אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.20 | 4.26 | 4.18 | -0.04 | -0.94% | 313.30K | 20/05 | ||
Asian Alliance International PCL | 5.75 | 5.90 | 5.75 | -0.15 | -2.54% | 5.22M | 20/05 | ||
Asian Seafoods | 9.80 | 10.20 | 9.75 | +0.10 | +1.03% | 10.03M | 20/05 | ||
Bangkok Ranch | 2.500 | 2.500 | 2.480 | 0.000 | 0.00% | 271.90K | 20/05 | ||
Betagro PCL | 23.80 | 24.00 | 23.50 | 0.00 | 0.00% | 1.60M | 20/05 | ||
Buriram Sugar | 4.70 | 4.80 | 4.70 | -0.08 | -1.67% | 99.20K | 20/05 | ||
Carabao | 68.75 | 70.25 | 68.50 | -0.25 | -0.36% | 2.91M | 20/05 | ||
Charoen Pokphand | 22.30 | 22.60 | 22.00 | -0.20 | -0.89% | 16.40M | 20/05 | ||
Chiangmai Frozen | 2.400 | 2.440 | 2.380 | +0.020 | +0.84% | 228.90K | 20/05 | ||
Chin Huay PCL | 2.62 | 2.68 | 2.60 | -0.02 | -0.76% | 324.70K | 20/05 | ||
Chumporn Palm Oil | 2.420 | 2.440 | 2.400 | -0.020 | -0.82% | 130.10K | 20/05 | ||
Eternal Energy | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 408.50K | 20/05 | ||
Food and Drinks | 35.50 | 37.50 | 32.75 | +2.50 | +7.58% | 21.40K | 20/05 | ||
GFPT | 12.70 | 13.30 | 12.70 | -0.50 | -3.79% | 3.11M | 20/05 | ||
Global Consumer PCL | 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 418.80K | 20/05 | ||
Haad Thip | 16.70 | 17.10 | 16.60 | -0.30 | -1.76% | 1.01M | 20/05 | ||
Ichitan Group | 17.70 | 18.30 | 17.70 | -0.50 | -2.75% | 8.34M | 20/05 | ||
ITail PCL | 21.00 | 21.40 | 20.80 | -0.20 | -0.94% | 3.61M | 20/05 | ||
JD Food PCL | 2.76 | 2.78 | 2.70 | +0.06 | +2.22% | 585.20K | 20/05 | ||
Kaset Thai Intl Sugar | 3.20 | 3.22 | 3.18 | -0.08 | -2.44% | 52.80K | 20/05 | ||
KCG Corporation PCL | 10.20 | 10.60 | 10.20 | -0.40 | -3.77% | 2.33M | 20/05 | ||
Khon Kaen Sugar | 2.300 | 2.300 | 2.260 | 0.000 | 0.00% | 4.36M | 20/05 | ||
Khonburi Sugar | 5.40 | 5.45 | 5.30 | 0.00 | 0.00% | 357.20K | 20/05 | ||
Kiang Huat Sea Gull | 66.50 | 67.00 | 66.50 | -0.50 | -0.75% | 7.20K | 20/05 | ||
Lam Soon | 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 75.90K | 20/05 | ||
Lee Feed Mill | 2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 66.30K | 20/05 | ||
Malee Group | 13.20 | 13.80 | 13.00 | -0.60 | -4.35% | 9.74M | 20/05 | ||
MK Restaurant | 33.25 | 33.50 | 33.00 | 0.00 | 0.00% | 679.50K | 20/05 | ||
North East Rubbers | 5.600 | 5.700 | 5.550 | 0.000 | 0.00% | 3.41M | 20/05 | ||
Nr Instant | 4.94 | 4.96 | 4.90 | 0.00 | 0.00% | 4.46M | 20/05 | ||
NSL Foods PCL | 31.50 | 32.00 | 30.50 | +0.75 | +2.44% | 2.52M | 20/05 | ||
Osotspa | 21.60 | 22.10 | 21.50 | +0.10 | +0.47% | 25.10M | 20/05 | ||
PP Prime | 0.37 | 0.40 | 0.35 | +0.02 | +5.71% | 2.16M | 20/05 | ||
Premier Marketing | 8.20 | 8.25 | 8.10 | +0.10 | +1.23% | 379.00K | 20/05 | ||
Premier Quality Starch PCL | 3.38 | 3.46 | 3.38 | -0.08 | -2.31% | 1.86M | 20/05 | ||
President Bakery | 66.00 | 66.00 | 65.25 | 0.00 | 0.00% | 5.40K | 20/05 | ||
PRG Cor | 10.40 | 10.40 | 10.30 | -0.10 | -0.95% | 0.40K | 20/05 | ||
R And B Food Supply | 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 4.75M | 20/05 | ||
Royal Plus PCL | 7.65 | 7.85 | 7.60 | -0.05 | -0.65% | 1.92M | 20/05 | ||
S Khonkaen Foods | 4.64 | 4.70 | 4.64 | 0.00 | 0.00% | 71.30K | 20/05 | ||
S&P Syndicate | 14.40 | 14.60 | 14.40 | 0.00 | 0.00% | 70.50K | 20/05 | ||
SAPPE | 102.00 | 102.00 | 98.75 | +2.00 | +2.00% | 1.11M | 20/05 | ||
Seafresh Industry | 1.890 | 1.940 | 1.870 | -0.010 | -0.53% | 4.42M | 20/05 | ||
Sermsuk | 35.75 | 35.75 | 35.75 | +0.50 | +1.42% | 2.50K | 20/05 | ||
Sri Trang Agro | 19.00 | 19.00 | 18.60 | +0.50 | +2.70% | 7.48M | 20/05 | ||
Srinanaporn Marketing PCL | 15.80 | 16.00 | 15.80 | -0.20 | -1.25% | 989.70K | 20/05 | ||
Sub Sri Thai | 5.25 | 5.30 | 5.25 | +0.05 | +0.96% | 0.50K | 20/05 | ||
Sunsweet | 4.280 | 4.360 | 4.260 | -0.040 | -0.93% | 1.54M | 20/05 | ||
Surapon Foods | 7.75 | 7.95 | 7.75 | -0.20 | -2.52% | 0.40K | 20/05 | ||
Taokaenoi Food | 11.40 | 11.80 | 11.40 | -0.30 | -2.56% | 5.94M | 20/05 | ||
Thai Coconut PCL | 12.60 | 13.50 | 12.50 | -0.80 | -5.97% | 32.60M | 20/05 | ||
Thai Eastern Holdings PCL | 2.88 | 2.94 | 2.86 | +0.02 | +0.70% | 2.91M | 20/05 | ||
Thai Foods | 4.00 | 4.02 | 3.92 | -0.02 | -0.50% | 4.37M | 20/05 | ||
Thai President Foods | 205.00 | 207.00 | 205.00 | +1.00 | +0.49% | 6.20K | 20/05 | ||
Thai Rubber Latex | 1.34 | 1.36 | 1.31 | +0.04 | +3.08% | 10.04M | 20/05 | ||
Thai Union | 15.20 | 15.40 | 15.10 | -0.10 | -0.65% | 8.81M | 20/05 | ||
Thai Union Feedmill PCL | 8.65 | 8.65 | 8.60 | +0.20 | +2.37% | 380.70K | 20/05 | ||
Thai Vegetable Oil | 22.20 | 22.40 | 22.00 | +0.20 | +0.91% | 931.60K | 20/05 | ||
Thai Wah | 3.82 | 3.90 | 3.80 | -0.06 | -1.55% | 158.90K | 20/05 | ||
Thaitheparos | 42.00 | 42.50 | 41.75 | +0.25 | +0.60% | 15.00K | 20/05 | ||
Tipco Foods | 9.80 | 9.90 | 9.80 | -0.05 | -0.51% | 226.30K | 20/05 | ||
Tropical Canning | 7.20 | 7.25 | 7.05 | 0.00 | 0.00% | 204.90K | 20/05 | ||
United Palm Oil | 6.50 | 6.75 | 6.40 | 0.00 | 0.00% | 196.00K | 20/05 | ||
Univanich Palm Oil | 8.45 | 8.45 | 8.35 | +0.10 | +1.20% | 416.30K | 20/05 | ||
Vichitbhan Palmoil | 0.50 | 0.52 | 0.49 | -0.01 | -1.96% | 1.70M | 20/05 | ||
WOW Factor PCL | 0.67 | 0.68 | 0.65 | +0.02 | +3.08% | 3.61M | 20/05 | ||
Zen Corp | 6.80 | 7.00 | 6.80 | -0.10 | -1.45% | 757.80K | 20/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה