אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4.16 | 4.16 | 4.10 | +0.48% | 82.8K | xx.xx | ||
10.10 | 10.20 | 10.00 | 0.00% | 995.1K | xx.xx | ||
23.50 | 23.60 | 23.30 | -0.42% | 13.18M | xx.xx | ||
2.180 | 2.180 | 2.160 | +1.87% | 40K | xx.xx | ||
2.300 | 2.300 | 2.240 | +1.77% | 58K | xx.xx | ||
0.71 | 0.71 | 0.70 | 0.00% | 1.7M | xx.xx | ||
0.15 | 0.15 | 0.14 | 0.00% | 765.8K | xx.xx | ||
35.25 | 35.75 | 35.00 | +0.71% | 3.2K | xx.xx | ||
12.90 | 12.90 | 12.50 | +1.57% | 1.89M | xx.xx | ||
15.80 | 16.00 | 15.80 | -0.63% | 139.6K | xx.xx | ||
16.80 | 17.00 | 16.60 | -0.59% | 2.99M | xx.xx | ||
3.04 | 3.04 | 2.92 | 0.00% | 2.1K | xx.xx | ||
1.820 | 1.820 | 1.790 | +0.55% | 2.39M | xx.xx | ||
5.10 | 5.20 | 5.05 | 0.00% | 419.6K | xx.xx | ||
68.00 | 70.00 | 68.00 | +0.37% | 600 | xx.xx | ||
4.80 | 4.84 | 4.78 | -0.41% | 147.9K | xx.xx | ||
2.460 | 2.460 | 2.440 | 0.00% | 116.3K | xx.xx | ||
11.10 | 11.60 | 10.90 | -2.63% | 9.22M | xx.xx | ||
29.50 | 29.75 | 29.50 | 0.00% | 130.6K | xx.xx | ||
0.26 | 0.26 | 0.25 | 0.00% | 9.98M | xx.xx | ||
7.80 | 7.80 | 7.70 | +0.65% | 40.6K | xx.xx | ||
62.75 | 63.25 | 62.75 | -0.40% | 2.2K | xx.xx | ||
14.60 | 14.60 | 14.60 | 0.00% | 5.5K | xx.xx | ||
4.46 | 4.62 | 4.46 | 0.00% | 12K | xx.xx | ||
1.920 | 1.940 | 1.900 | +1.05% | 1.29M | xx.xx | ||
49.25 | 49.25 | 47.00 | +4.23% | 8.9K | xx.xx | ||
20.90 | 21.30 | 20.70 | -0.48% | 11.33M | xx.xx | ||
5.20 | 5.20 | 5.15 | +0.97% | 300 | xx.xx | ||
7.70 | 7.70 | 7.55 | 0.00% | 1.3K | xx.xx | ||
1.18 | 1.20 | 1.16 | +1.72% | 5.66M | xx.xx | ||
20.50 | 20.60 | 20.40 | -0.49% | 300.5K | xx.xx | ||
0.20 | 0.22 | 0.20 | -9.09% | 1.16M | xx.xx | ||
40.75 | 40.75 | 40.50 | 0.00% | 1.2K | xx.xx | ||
10.10 | 10.10 | 10.00 | +1.00% | 364.2K | xx.xx | ||
7.90 | 7.95 | 7.80 | +0.64% | 200.9K | xx.xx | ||
6.35 | 6.40 | 6.30 | 0.00% | 11.4K | xx.xx | ||
8.30 | 8.40 | 8.30 | 0.00% | 199.5K | xx.xx | ||
9.25 | 9.25 | 9.25 | -2.12% | 1.5K | xx.xx | ||
102.50 | 102.50 | 100.00 | +1.49% | 404.1K | xx.xx | ||
4.44 | 4.46 | 4.38 | +0.45% | 43K | xx.xx | ||
69.25 | 69.25 | 68.00 | +1.47% | 2.4M | xx.xx | ||
0.50 | 0.50 | 0.48 | 0.00% | 149.6K | xx.xx | ||
2.480 | 2.480 | 2.460 | 0.00% | 140.9K | xx.xx | ||
4.08 | 4.10 | 4.04 | 0.00% | 2.47M | xx.xx | ||
9.70 | 9.75 | 9.40 | +2.11% | 4.09M | xx.xx | ||
14.70 | 14.80 | 14.60 | +1.38% | 10.74M | xx.xx | ||
3.68 | 3.68 | 3.66 | 0.00% | 62.8K | xx.xx | ||
203.00 | 204.00 | 203.00 | 0.00% | 1.5K | xx.xx | ||
3.980 | 4.000 | 3.940 | +0.51% | 725.6K | xx.xx | ||
5.350 | 5.400 | 5.250 | +1.90% | 3.52M | xx.xx | ||
23.40 | 23.50 | 23.10 | +0.43% | 6.03M | xx.xx | ||
6.00 | 6.00 | 5.95 | 0.00% | 350K | xx.xx | ||
8.90 | 9.00 | 8.75 | 0.00% | 1.85M | xx.xx | ||
1.80 | 1.98 | 1.67 | -4.26% | 52.18M | xx.xx | ||
30.25 | 30.25 | 29.50 | +1.68% | 480.2K | xx.xx | ||
12.60 | 13.40 | 12.40 | -5.26% | 2.97M | xx.xx | ||
7.65 | 7.65 | 7.20 | +1.32% | 177.7K | xx.xx | ||
2.66 | 2.76 | 2.66 | -2.92% | 199.5K | xx.xx | ||
6.70 | 6.75 | 6.45 | +5.51% | 3.17M | xx.xx | ||
2.58 | 2.62 | 2.54 | -0.77% | 405.6K | xx.xx | ||
22.10 | 22.20 | 21.80 | +1.38% | 644.7K | xx.xx | ||
6.05 | 6.10 | 5.95 | 0.00% | 5.08M | xx.xx | ||
3.62 | 3.62 | 3.52 | +1.69% | 1.13M | xx.xx | ||
23.50 | 23.50 | 23.10 | +1.29% | 3.35M | xx.xx | ||
2.92 | 3.00 | 2.92 | -0.68% | 121.2K | xx.xx | ||
9.35 | 9.55 | 9.30 | -1.06% | 683.3K | xx.xx | ||
13.00 | 13.10 | 12.70 | +2.36% | 4.64M | xx.xx |