אפסייד | |||||||
---|---|---|---|---|---|---|---|
Ceconomyderived | 2.838 | 2.850 | 2.776 | +2.16% | 180K | aa.aa | |
Salzgitterderived | 15.890 | 15.920 | 15.480 | +3.45% | 52.03K | aa.aa | |
48.000 | 49.150 | 47.500 | -2.24% | 12.63K | aa.aa | ||
45.700 | 45.700 | 45.050 | +0.55% | 4.94K | aa.aa | ||
Kloecknerderived | 5.130 | 5.150 | 5.060 | +0.59% | 30.33K | aa.aa | |
SGL Carbonderived | 5.780 | 5.830 | 5.650 | -0.34% | 99.41K | aa.aa | |
Suedzuckerderived | 12.050 | 12.090 | 11.960 | +0.67% | 81.38K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.024 | 1.024 | 1.008 | +1.98% | 226.14K | aa.aa | |
Deutzderived | 4.700 | 4.780 | 4.650 | -0.21% | 219.52K | aa.aa | |
13.700 | 13.740 | 13.500 | +2.09% | 44.75K | aa.aa | ||
Suess Microtec AGderived | 53.800 | 55.000 | 52.300 | -3.24% | 110.73K | aa.aa | |
18.440 | 18.480 | 17.610 | +4.54% | 52.61K | aa.aa | ||
95.300 | 95.700 | 94.200 | +0.63% | 4.67K | aa.aa | ||
103.000 | 104.000 | 101.200 | +1.58% | 3.62K | aa.aa | ||
25.600 | 25.800 | 25.500 | +0.39% | 10.91K | aa.aa | ||
26.45 | 26.70 | 26.40 | -0.56% | 61.16K | aa.aa | ||
6.560 | 6.570 | 6.540 | +0.46% | 20.94K | aa.aa | ||
79.800 | 80.000 | 78.300 | +1.79% | 5.2K | aa.aa | ||
22.150 | 22.250 | 21.900 | +0.68% | 7.01K | aa.aa | ||
66.70 | 67.00 | 65.60 | +0.60% | 4.61K | aa.aa | ||
14.380 | 14.500 | 14.280 | -0.28% | 46.91K | aa.aa | ||
7.310 | 7.320 | 7.160 | +1.95% | 11.74K | aa.aa | ||
64.300 | 64.450 | 63.300 | +0.78% | 24.02K | aa.aa | ||
10.640 | 10.640 | 10.540 | +1.72% | 6.38K | aa.aa | ||
14.580 | 14.600 | 14.280 | +3.11% | 46.89K | aa.aa | ||
140.800 | 142.600 | 139.400 | -0.71% | 9.88K | aa.aa | ||
28.560 | 28.700 | 28.300 | +0.56% | 15.83K | aa.aa | ||
15.700 | 15.820 | 15.480 | +0.64% | 90.75K | aa.aa | ||
44.580 | 44.880 | 43.200 | +1.55% | 22.37K | aa.aa | ||
77.700 | 78.000 | 76.300 | -0.89% | 4.24K | aa.aa | ||
21.650 | 21.750 | 21.250 | +1.64% | 20.97K | aa.aa | ||
260.600 | 267.000 | 257.000 | +1.72% | 2.96K | aa.aa | ||
12.140 | 12.180 | 11.680 | -0.33% | 155.23K | aa.aa | ||
14.200 | 14.260 | 13.870 | -0.56% | 39.75K | aa.aa | ||
21.450 | 21.450 | 21.100 | +2.63% | 16.24K | aa.aa | ||
21.200 | 21.680 | 20.980 | +0.19% | 149.16K | aa.aa | ||
Deutsche Wohnenderived | 21.000 | 21.150 | 20.750 | +1.45% | 48.08K | aa.aa | |
41.850 | 42.200 | 41.500 | +0.12% | 25.93K | aa.aa | ||
Prosiebensatderived | 5.9150 | 5.9500 | 5.8000 | +1.72% | 268.25K | aa.aa | |
19.300 | 19.500 | 19.120 | +0.52% | 10.69K | aa.aa | ||
5.760 | 5.790 | 5.660 | +0.70% | 38.29K | aa.aa | ||
17.900 | 18.000 | 17.640 | +0.22% | 22.6K | aa.aa | ||
44.300 | 44.750 | 43.100 | +0.68% | 5.15K | aa.aa | ||
19.530 | 19.620 | 19.290 | +0.83% | 46.23K | aa.aa | ||
12.780 | 13.100 | 12.660 | -1.39% | 18.43K | aa.aa | ||
5.01 | 5.01 | 4.90 | +2.87% | 99.67K | aa.aa | ||
12.38 | 12.53 | 12.07 | +2.74% | 90.27K | aa.aa | ||
16.90 | 16.95 | 16.70 | +0.66% | 42.4K | aa.aa | ||
3.750 | 3.780 | 3.715 | 0.00% | 63.49K | aa.aa | ||
4.72 | 4.72 | 4.64 | +1.07% | 275.72K | aa.aa | ||
70.40 | 71.50 | 70.40 | -0.98% | 5.71K | aa.aa | ||
58.20 | 58.90 | 56.80 | +3.01% | 7.83K | aa.aa | ||
13.23 | 13.26 | 13.16 | +0.38% | 77.18K | aa.aa | ||
588.00 | 596.00 | 582.00 | -2.00% | 487 | aa.aa | ||
31.25 | 31.40 | 30.80 | +0.81% | 17.95K | aa.aa | ||
119.60 | 120.00 | 118.40 | +0.50% | 1.03K | aa.aa | ||
17.2400 | 17.2400 | 16.6000 | +3.11% | 26.69K | aa.aa | ||
4.7200 | 4.7450 | 4.6550 | +1.29% | 65.68K | aa.aa | ||
41.6500 | 41.7000 | 40.9500 | +1.09% | 3.92K | aa.aa | ||
35.75 | 36.20 | 35.30 | -0.28% | 20.45K | aa.aa | ||
34.86 | 34.98 | 34.44 | +1.28% | 56.24K | aa.aa | ||
76.50 | 76.90 | 75.50 | +1.26% | 6.09K | aa.aa | ||
9.07 | 9.24 | 8.97 | 0.00% | 84.64K | aa.aa | ||
52.20 | 52.75 | 51.50 | +0.77% | 8.61K | aa.aa | ||
4.95 | 4.96 | 4.76 | +2.91% | 2.47K | aa.aa | ||
25.50 | 25.55 | 25.15 | +0.39% | 58.13K | aa.aa | ||
9.18 | 9.30 | 9.04 | +0.33% | 86.25K | aa.aa | ||
30.60 | 31.44 | 30.20 | -2.73% | 33.23K | aa.aa | ||
24.90 | 25.18 | 24.74 | +0.44% | 81.63K | aa.aa | ||
20.90 | 21.06 | 20.48 | +1.46% | 68.31K | aa.aa |