אפסייד | |||||||
---|---|---|---|---|---|---|---|
Ceconomyderived | 2.604 | 2.650 | 2.482 | -2.25% | 1.1M | aa.aa | |
Salzgitterderived | 15.800 | 15.920 | 15.450 | -1.13% | 199.31K | aa.aa | |
42.450 | 42.800 | 42.350 | -0.47% | 23.34K | aa.aa | ||
45.750 | 45.750 | 44.400 | +1.22% | 19.77K | aa.aa | ||
Kloecknerderived | 4.515 | 4.550 | 4.380 | +1.12% | 251.49K | aa.aa | |
SGL Carbonderived | 3.860 | 3.950 | 3.820 | -0.52% | 392.36K | aa.aa | |
Suedzuckerderived | 10.250 | 10.330 | 10.220 | -1.06% | 412.63K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0.925 | 0.949 | 0.920 | -1.08% | 638.61K | aa.aa | |
Deutzderived | 3.940 | 3.950 | 3.870 | -1.01% | 415.79K | aa.aa | |
11.320 | 11.340 | 11.140 | -0.53% | 311.9K | aa.aa | ||
Suess Microtec AGderived | 50.000 | 50.000 | 47.150 | +0.10% | 119.22K | aa.aa | |
9.875 | 10.130 | 9.855 | -1.79% | 269.32K | aa.aa | ||
76.000 | 76.600 | 75.700 | 0.00% | 9.1K | aa.aa | ||
103.600 | 103.600 | 101.200 | +0.78% | 6.42K | aa.aa | ||
21.650 | 22.100 | 21.450 | -2.70% | 98.94K | aa.aa | ||
15.26 | 15.28 | 14.86 | +1.46% | 81.72K | aa.aa | ||
6.280 | 6.420 | 6.280 | -0.95% | 351.21K | aa.aa | ||
73.400 | 76.300 | 69.800 | -11.25% | 149.43K | aa.aa | ||
19.660 | 20.300 | 19.480 | -2.67% | 109.08K | aa.aa | ||
57.30 | 57.50 | 56.10 | +0.17% | 7.82K | aa.aa | ||
14.580 | 14.680 | 14.320 | -1.22% | 69.37K | aa.aa | ||
7.700 | 7.700 | 7.530 | +0.92% | 62.7K | aa.aa | ||
76.850 | 77.050 | 75.600 | +0.13% | 63.9K | aa.aa | ||
14.000 | 14.200 | 13.780 | -0.43% | 96.05K | aa.aa | ||
109.200 | 111.800 | 107.000 | -3.70% | 93.39K | aa.aa | ||
23.440 | 23.440 | 22.800 | +1.12% | 185.99K | aa.aa | ||
21.740 | 21.740 | 21.560 | +0.28% | 901.75K | aa.aa | ||
44.580 | 44.840 | 43.360 | +0.41% | 38.68K | aa.aa | ||
68.300 | 68.300 | 65.600 | +1.49% | 31.6K | aa.aa | ||
22.150 | 22.350 | 21.350 | -1.99% | 126.06K | aa.aa | ||
69.900 | 70.000 | 68.800 | +1.60% | 104.88K | aa.aa | ||
10.700 | 10.800 | 10.340 | +0.19% | 93.64K | aa.aa | ||
13.570 | 13.660 | 13.230 | +1.42% | 74.46K | aa.aa | ||
16.360 | 16.500 | 16.040 | -0.12% | 100.3K | aa.aa | ||
13.230 | 13.540 | 12.860 | -1.56% | 518.69K | aa.aa | ||
23.200 | 23.400 | 22.800 | +1.09% | 452.31K | aa.aa | ||
18.120 | 18.320 | 18.060 | -1.09% | 44.67K | aa.aa | ||
40.900 | 41.100 | 40.750 | -0.61% | 29.1K | aa.aa | ||
Prosiebensatderived | 5.0700 | 5.1500 | 5.0300 | -2.50% | 1.85M | aa.aa | |
19.940 | 19.940 | 19.820 | +0.10% | 16.26K | aa.aa | ||
5.990 | 6.000 | 5.780 | +2.39% | 54.82K | aa.aa | ||
14.820 | 14.860 | 14.040 | +3.64% | 85.7K | aa.aa | ||
29.000 | 29.250 | 27.450 | +0.69% | 11.25K | aa.aa | ||
21.020 | 21.020 | 20.380 | +0.29% | 315.1K | aa.aa | ||
29.35 | 29.50 | 28.85 | 0.00% | 355.72K | aa.aa | ||
4.67 | 4.75 | 4.66 | -1.48% | 516.08K | aa.aa | ||
11.44 | 11.54 | 11.23 | +1.42% | 323.72K | aa.aa | ||
18.96 | 19.06 | 18.46 | -1.91% | 259.12K | aa.aa | ||
3.115 | 3.155 | 3.095 | -1.27% | 241.92K | aa.aa | ||
84.70 | 86.10 | 82.80 | -1.85% | 16.46K | aa.aa | ||
47.80 | 48.05 | 46.75 | +1.49% | 57.95K | aa.aa | ||
14.79 | 14.84 | 14.51 | -0.54% | 371.19K | aa.aa | ||
51.30 | 51.40 | 49.40 | +0.59% | 31.07K | aa.aa | ||
596.00 | 604.00 | 586.00 | +1.02% | 914 | aa.aa | ||
24.15 | 24.45 | 23.25 | -1.63% | 86.92K | aa.aa | ||
108.20 | 108.20 | 105.60 | +1.12% | 2.43K | aa.aa | ||
11.52 | 11.62 | 11.46 | -0.35% | 41.02K | aa.aa | ||
11.7600 | 11.7800 | 11.3600 | +2.62% | 53.34K | aa.aa | ||
3.9500 | 3.9500 | 3.8450 | +0.25% | 410.33K | aa.aa | ||
44.2500 | 44.2500 | 42.8500 | +2.31% | 16.12K | aa.aa | ||
20.62 | 20.74 | 19.71 | +2.59% | 573.34K | aa.aa | ||
57.0000 | 58.2000 | 55.2000 | -2.06% | 12.17K | aa.aa | ||
38.00 | 38.30 | 36.95 | 0.00% | 117.57K | aa.aa | ||
39.84 | 39.92 | 39.20 | -0.15% | 70.68K | aa.aa | ||
26.740 | 26.920 | 26.280 | +1.13% | 100.83K | aa.aa | ||
82.60 | 82.60 | 80.05 | +1.47% | 42.49K | aa.aa | ||
21.00 | 21.55 | 21.00 | -2.78% | 771.07K | aa.aa | ||
18.32 | 18.92 | 17.75 | -4.28% | 1.02M | aa.aa | ||
20.00 | 20.04 | 19.02 | +3.20% | 105.45K | aa.aa | ||
4.21 | 4.25 | 4.14 | -0.71% | 5.56M | aa.aa |