אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.06 | 8.15 | 8.00 | -1.35% | 1.29M | aa.aa | ||
37.35 | 38.16 | 37.30 | -2.02% | 701.81K | aa.aa | ||
165.20 | 165.94 | 163.24 | +1.32% | 555.72K | aa.aa | ||
195.15 | 196.75 | 193.90 | +0.39% | 342.93K | aa.aa | ||
32.21 | 32.43 | 31.85 | +0.85% | 2M | aa.aa | ||
58.70 | 59.12 | 58.50 | +0.34% | 930.9K | aa.aa | ||
14.16 | 14.37 | 14.16 | -0.35% | 4.94M | aa.aa | ||
64.53 | 64.59 | 63.18 | +2.35% | 2.58M | aa.aa | ||
32.81 | 33.00 | 32.60 | +0.71% | 620.54K | aa.aa | ||
692.10 | 696.00 | 684.80 | +1.81% | 300.82K | aa.aa | ||
409.35 | 410.35 | 406.90 | +1.21% | 227.39K | aa.aa | ||
226.60 | 227.90 | 223.10 | +1.66% | 623.05K | aa.aa | ||
78.54 | 78.88 | 77.60 | +1.34% | 609.45K | aa.aa | ||
14.690 | 14.870 | 14.690 | 0.00% | 1.15M | aa.aa | ||
196.80 | 198.40 | 193.95 | +2.05% | 580K | aa.aa | ||
127.35 | 128.00 | 125.80 | +2.00% | 325.85K | aa.aa | ||
13.96 | 14.07 | 13.86 | +0.58% | 3.92M | aa.aa | ||
10.13 | 10.26 | 10.13 | -0.64% | 6.72M | aa.aa | ||
23.95 | 24.07 | 23.76 | +0.84% | 1.66M | aa.aa | ||
34.58 | 34.83 | 34.30 | -0.12% | 1.18M | aa.aa | ||
132.56 | 133.36 | 131.58 | +0.58% | 668.51K | aa.aa | ||
18.20 | 18.34 | 17.65 | +3.09% | 1.58M | aa.aa | ||
93.50 | 94.33 | 92.79 | +1.23% | 1.6M | aa.aa | ||
10.80 | 11.04 | 10.80 | -0.64% | 3.61M | aa.aa | ||
63.14 | 63.31 | 62.54 | +0.65% | 2.46M | aa.aa | ||
37.83 | 38.03 | 36.80 | +2.86% | 1.6M | aa.aa | ||
107.05 | 107.40 | 105.95 | +1.42% | 845.39K | aa.aa | ||
48.50 | 48.73 | 48.20 | +0.35% | 508.42K | aa.aa | ||
28.89 | 29.26 | 28.89 | -0.10% | 1.21M | aa.aa | ||
34.14 | 34.50 | 33.67 | +0.38% | 144.76K | aa.aa | ||
318.90 | 319.50 | 316.00 | +1.22% | 206K | aa.aa | ||
72.84 | 73.80 | 72.44 | -0.76% | 399.75K | aa.aa | ||
20.87 | 21.15 | 20.85 | +0.53% | 1.93M | aa.aa | ||
154.45 | 154.45 | 152.45 | +1.28% | 251.77K | aa.aa | ||
88.60 | 89.30 | 87.50 | +1.37% | 127.56K | aa.aa | ||
34.43 | 34.66 | 34.16 | -0.09% | 1.13M | aa.aa | ||
10.715 | 10.745 | 10.365 | +4.38% | 967.71K | aa.aa | ||
119.80 | 120.30 | 117.50 | +1.01% | 73.19K | aa.aa | ||
49.11 | 49.28 | 48.37 | +1.57% | 434.43K | aa.aa | ||
25.61 | 25.85 | 25.41 | +1.59% | 299.09K | aa.aa | ||
73.30 | 73.40 | 71.25 | +2.88% | 115.1K | aa.aa | ||
99.14 | 99.44 | 98.34 | +0.55% | 486.54K | aa.aa | ||
84.05 | 84.65 | 83.45 | +0.96% | 56.62K | aa.aa | ||
80.75 | 80.90 | 79.85 | +0.81% | 170.09K | aa.aa | ||
19.70 | 20.06 | 19.35 | +1.70% | 783.28K | aa.aa | ||
2,085.00 | 2,127.00 | 2,065.00 | +1.12% | 52.9K | aa.aa | ||
114.80 | 115.80 | 111.20 | +2.96% | 54.56K | aa.aa | ||
200.90 | 201.80 | 198.25 | +1.62% | 333.39K | aa.aa | ||
85.55 | 86.40 | 84.80 | +1.00% | 22.92K | aa.aa | ||
93.16 | 93.42 | 91.80 | +1.75% | 236.25K | aa.aa | ||
103.10 | 103.10 | 101.50 | +1.68% | 37.09K | aa.aa | ||
20.54 | 20.72 | 20.30 | +0.79% | 602.76K | aa.aa | ||
145.35 | 148.45 | 143.45 | -1.02% | 225.65K | aa.aa | ||
46.30 | 46.90 | 45.20 | +1.14% | 123.38K | aa.aa | ||
9.74 | 9.80 | 9.43 | +3.20% | 1.05M | aa.aa | ||
105.50 | 107.00 | 104.00 | +1.64% | 85.74K | aa.aa | ||
104.40 | 104.70 | 102.80 | +1.75% | 69.98K | aa.aa | ||
94.94 | 95.48 | 94.12 | +1.02% | 310.88K | aa.aa | ||
25.18 | 25.40 | 25.14 | +0.40% | 363.95K | aa.aa | ||
110.50 | 111.20 | 109.90 | +1.10% | 66.98K | aa.aa | ||
94.10 | 94.75 | 92.60 | +1.78% | 90.9K | aa.aa | ||
106.05 | 107.35 | 104.60 | +1.68% | 119.96K | aa.aa | ||
176.70 | 178.30 | 171.40 | +1.44% | 47.8K | aa.aa | ||
28.32 | 28.58 | 28.18 | +0.57% | 87.88K | aa.aa | ||
26.20 | 26.54 | 26.18 | +0.15% | 381.47K | aa.aa | ||
16.37 | 16.45 | 16.18 | +1.14% | 523.5K | aa.aa | ||
41.95 | 42.55 | 41.47 | +1.60% | 578.79K | aa.aa | ||
5.95 | 5.99 | 5.94 | +0.34% | 291.3K | aa.aa | ||
163.80 | 165.80 | 163.70 | -0.43% | 43.02K | aa.aa | ||
77.45 | 78.20 | 76.85 | +1.11% | 41.54K | aa.aa | ||
36.64 | 36.86 | 36.20 | +1.66% | 177.17K | aa.aa | ||
132.10 | 132.60 | 131.10 | +0.76% | 48.11K | aa.aa | ||
92.45 | 92.90 | 91.35 | +1.26% | 132.61K | aa.aa | ||
20.58 | 20.70 | 20.38 | +0.29% | 212.66K | aa.aa | ||
10.16 | 10.33 | 10.12 | +1.09% | 740.34K | aa.aa | ||
67.50 | 67.55 | 66.75 | +1.96% | 98.74K | aa.aa | ||
28.02 | 28.16 | 27.34 | +1.82% | 168.82K | aa.aa | ||
33.30 | 33.62 | 33.10 | +0.36% | 195.94K | aa.aa | ||
18.81 | 18.89 | 18.66 | +1.22% | 1.57M | aa.aa | ||
23.84 | 24.06 | 23.78 | +0.68% | 161.8K | aa.aa |