אפסייד | |||||||
---|---|---|---|---|---|---|---|
8.06 | 8.27 | 8.03 | -4.11% | 1.2M | aa.aa | ||
37.73 | 38.30 | 37.72 | -1.54% | 105.89K | aa.aa | ||
170.36 | 171.50 | 170.26 | -0.34% | 79.02K | aa.aa | ||
191.10 | 192.50 | 190.90 | -0.55% | 30.34K | aa.aa | ||
34.33 | 34.54 | 34.28 | -0.26% | 752.72K | aa.aa | ||
65.16 | 65.38 | 64.82 | -0.21% | 272.29K | aa.aa | ||
15.42 | 15.66 | 15.37 | -1.28% | 1.03M | aa.aa | ||
60.97 | 61.57 | 60.66 | -0.28% | 410.3K | aa.aa | ||
29.99 | 30.28 | 29.96 | -0.96% | 69.6K | aa.aa | ||
664.80 | 676.10 | 661.30 | +0.12% | 106.61K | aa.aa | ||
395.05 | 399.45 | 392.15 | +0.88% | 63.69K | aa.aa | ||
235.60 | 237.75 | 235.35 | -0.11% | 84.71K | aa.aa | ||
81.32 | 82.12 | 81.28 | -0.66% | 152.28K | aa.aa | ||
15.020 | 15.450 | 15.010 | -2.81% | 402.26K | aa.aa | ||
211.40 | 212.30 | 210.30 | 0.00% | 99.34K | aa.aa | ||
134.60 | 134.60 | 133.70 | +0.30% | 64.91K | aa.aa | ||
13.56 | 13.73 | 13.54 | -0.77% | 1.29M | aa.aa | ||
14.045 | 14.100 | 13.795 | +2.82% | 249.79K | aa.aa | ||
10.15 | 10.30 | 10.14 | -1.69% | 2.05M | aa.aa | ||
21.98 | 22.17 | 21.93 | -0.39% | 373.69K | aa.aa | ||
35.31 | 36.03 | 35.31 | -1.83% | 345.29K | aa.aa | ||
128.50 | 129.26 | 128.06 | -0.19% | 393.92K | aa.aa | ||
18.27 | 18.42 | 18.24 | -1.03% | 93.88K | aa.aa | ||
102.68 | 103.96 | 102.56 | -1.19% | 217.39K | aa.aa | ||
10.35 | 10.43 | 10.33 | -0.67% | 168K | aa.aa | ||
60.93 | 61.47 | 60.17 | +2.73% | 1.47M | aa.aa | ||
25.80 | 26.25 | 25.67 | -0.81% | 801.35K | aa.aa | ||
104.30 | 104.50 | 103.80 | -0.05% | 365.26K | aa.aa | ||
36.68 | 37.77 | 36.67 | -2.83% | 305.86K | aa.aa | ||
29.27 | 29.63 | 29.27 | -1.25% | 254.57K | aa.aa | ||
36.41 | 36.81 | 35.45 | +2.25% | 71.13K | aa.aa | ||
245.70 | 251.15 | 244.70 | -1.52% | 147.49K | aa.aa | ||
76.40 | 78.40 | 76.14 | -2.45% | 59.69K | aa.aa | ||
23.36 | 23.77 | 23.20 | -0.72% | 881.25K | aa.aa | ||
12.04 | 12.06 | 11.96 | +0.33% | 13.21K | aa.aa | ||
71.00 | 71.55 | 70.40 | +0.92% | 14.79K | aa.aa | ||
150.30 | 150.75 | 146.90 | +2.84% | 94.78K | aa.aa | ||
103.00 | 103.80 | 102.50 | -0.77% | 25.52K | aa.aa | ||
35.56 | 35.66 | 35.41 | -0.17% | 107.03K | aa.aa | ||
8.684 | 9.030 | 8.680 | -3.92% | 232.3K | aa.aa | ||
109.40 | 112.30 | 108.30 | -2.84% | 49.52K | aa.aa | ||
56.28 | 56.88 | 56.12 | -0.88% | 33.34K | aa.aa | ||
29.04 | 29.38 | 28.46 | +1.82% | 33.23K | aa.aa | ||
25.75 | 26.06 | 25.67 | -0.77% | 82.76K | aa.aa | ||
69.40 | 69.70 | 68.40 | +1.76% | 30.63K | aa.aa | ||
4.53 | 4.55 | 4.50 | -0.04% | 55.58K | aa.aa | ||
375.00 | 380.00 | 375.00 | -0.79% | 551 | aa.aa | ||
96.96 | 97.86 | 96.68 | +0.08% | 51.74K | aa.aa | ||
86.40 | 86.55 | 85.20 | +0.70% | 27.07K | aa.aa | ||
73.15 | 73.30 | 72.60 | +0.21% | 31.69K | aa.aa | ||
10.63 | 10.70 | 10.31 | +2.85% | 623.24K | aa.aa | ||
2,157.00 | 2,194.00 | 2,146.00 | +0.47% | 19.08K | aa.aa | ||
87.35 | 88.85 | 86.90 | -0.74% | 36.29K | aa.aa | ||
210.80 | 212.90 | 210.50 | +0.19% | 92K | aa.aa | ||
91.00 | 91.75 | 90.80 | -0.76% | 6.28K | aa.aa | ||
11.42 | 11.93 | 11.37 | -6.32% | 241.45K | aa.aa | ||
86.40 | 86.90 | 85.94 | +0.12% | 75.96K | aa.aa | ||
100.80 | 101.40 | 100.60 | -0.40% | 7.49K | aa.aa | ||
117.90 | 117.90 | 114.20 | +2.43% | 11.2K | aa.aa | ||
19.79 | 20.00 | 19.66 | 0.00% | 77.83K | aa.aa | ||
183.45 | 185.95 | 182.85 | -0.54% | 6.92K | aa.aa | ||
54.30 | 54.95 | 53.80 | -1.45% | 23.61K | aa.aa | ||
3.79 | 3.80 | 3.75 | -0.26% | 102.57K | aa.aa | ||
0.689 | 0.694 | 0.680 | -1.23% | 419.55K | aa.aa | ||
10.30 | 10.64 | 10.26 | -2.78% | 224.43K | aa.aa | ||
8.64 | 8.79 | 8.61 | -1.65% | 20.52K | aa.aa | ||
130.80 | 131.60 | 129.60 | -0.38% | 23.34K | aa.aa | ||
59.10 | 59.80 | 58.90 | -1.17% | 9.1K | aa.aa | ||
55.90 | 56.20 | 55.70 | +0.36% | 5.09K | aa.aa | ||
97.60 | 98.30 | 97.40 | +0.05% | 4.22K | aa.aa | ||
34.275 | 34.635 | 32.890 | +4.72% | 18.54K | aa.aa | ||
12.26 | 12.60 | 12.21 | -0.16% | 250.49K | aa.aa | ||
9.61 | 9.88 | 9.54 | -0.41% | 59.53K | aa.aa | ||
101.95 | 102.85 | 101.90 | -0.39% | 88.05K | aa.aa | ||
29.24 | 29.59 | 29.14 | -1.28% | 130.26K | aa.aa | ||
28.40 | 28.60 | 28.20 | -0.35% | 5.83K | aa.aa | ||
111.00 | 111.90 | 111.00 | -0.27% | 5.16K | aa.aa | ||
5.3480 | 5.4990 | 5.2640 | -2.30% | 240.35K | aa.aa | ||
19.57 | 19.75 | 19.50 | -0.10% | 42.59K | aa.aa | ||
108.00 | 108.90 | 107.80 | -0.83% | 13.12K | aa.aa | ||
7.92 | 7.99 | 7.90 | -0.75% | 24.4K | aa.aa | ||
92.42 | 94.16 | 92.22 | -1.93% | 32.83K | aa.aa | ||
193.50 | 195.00 | 189.00 | +4.37% | 19.47K | aa.aa | ||
24.48 | 24.56 | 24.36 | -0.24% | 55.23K | aa.aa | ||
44.25 | 44.60 | 44.05 | +0.91% | 6.48K | aa.aa | ||
28.75 | 29.10 | 28.70 | -0.17% | 3.55K | aa.aa | ||
29.20 | 29.50 | 28.94 | -1.62% | 193.73K | aa.aa | ||
5.11 | 5.20 | 5.07 | -1.83% | 65.05K | aa.aa | ||
26.28 | 26.82 | 26.00 | -1.79% | 55.89K | aa.aa | ||
15.99 | 16.02 | 15.91 | -0.25% | 115.84K | aa.aa | ||
35.02 | 35.44 | 35.01 | -0.54% | 74.79K | aa.aa | ||
5.97 | 6.00 | 5.95 | -0.58% | 72.45K | aa.aa | ||
28.24 | 28.54 | 28.00 | +0.36% | 50.83K | aa.aa | ||
73.10 | 73.60 | 72.50 | +0.69% | 4.05K | aa.aa | ||
18.06 | 18.30 | 17.94 | -0.44% | 20.5K | aa.aa | ||
191.50 | 192.00 | 187.40 | +2.19% | 16.19K | aa.aa | ||
149.40 | 153.80 | 148.90 | -2.99% | 14.1K | aa.aa | ||
2.566 | 2.636 | 2.546 | -1.31% | 288.95K | aa.aa | ||
1.66 | 1.78 | 1.64 | -2.18% | 543.16K | aa.aa | ||
73.30 | 73.55 | 72.80 | +0.34% | 15.44K | aa.aa | ||
373.50 | 379.00 | 373.50 | -1.71% | 486 | aa.aa | ||
30.10 | 30.45 | 30.05 | -0.82% | 4.55K | aa.aa | ||
34.16 | 34.32 | 34.04 | -0.47% | 34.67K | aa.aa | ||
1.3690 | 1.3820 | 1.3450 | -0.29% | 251.05K | aa.aa | ||
14.52 | 14.56 | 14.46 | -0.27% | 31.61K | aa.aa | ||
129.30 | 130.70 | 126.70 | +2.05% | 34.3K | aa.aa | ||
3.57 | 3.58 | 3.50 | -0.45% | 105.28K | aa.aa | ||
98.50 | 99.25 | 98.50 | -0.51% | 14.2K | aa.aa | ||
18.60 | 18.69 | 18.51 | -0.27% | 83.06K | aa.aa | ||
8.12 | 8.57 | 8.09 | -5.25% | 34.95K | aa.aa | ||
6.40 | 6.56 | 6.40 | -1.33% | 225.07K | aa.aa | ||
66.55 | 67.20 | 66.50 | -0.22% | 25.65K | aa.aa | ||
5.17 | 5.24 | 5.08 | +1.97% | 105.29K | aa.aa | ||
6.19 | 6.24 | 6.15 | -0.80% | 68.13K | aa.aa | ||
39.25 | 39.39 | 39.18 | -0.36% | 167.63K | aa.aa | ||
25.86 | 25.94 | 25.34 | +0.54% | 65.5K | aa.aa | ||
36.92 | 37.24 | 36.86 | -0.38% | 41.07K | aa.aa | ||
12.54 | 12.65 | 12.36 | +0.90% | 912.37K | aa.aa | ||
21.06 | 21.42 | 20.92 | -0.66% | 79.7K | aa.aa | ||
3.77 | 3.79 | 3.73 | +0.27% | 23.63K | aa.aa |