אפסייד | |||||||
|---|---|---|---|---|---|---|---|
11.72 | 11.82 | 11.52 | +1.91% | 570.38K | aa.aa | ||
46.90 | 47.21 | 46.52 | +2.47% | 631.43K | aa.aa | ||
170.44 | 171.50 | 169.22 | -1.34% | 624.29K | aa.aa | ||
106.40 | 110.55 | 106.40 | -3.27% | 611.35K | aa.aa | ||
44.64 | 44.64 | 44.06 | +0.97% | 3M | aa.aa | ||
63.72 | 63.92 | 63.18 | +0.19% | 1.12M | aa.aa | ||
24.01 | 24.07 | 23.59 | +0.92% | 3.62M | aa.aa | ||
104.54 | 104.80 | 103.16 | +0.38% | 1.55M | aa.aa | ||
44.51 | 44.58 | 43.79 | +0.68% | 638.3K | aa.aa | ||
429.10 | 433.75 | 427.50 | -0.45% | 478.45K | aa.aa | ||
383.90 | 383.90 | 376.10 | +1.43% | 246.49K | aa.aa | ||
288.00 | 291.00 | 286.35 | +0.23% | 462.86K | aa.aa | ||
75.78 | 76.12 | 75.26 | +0.37% | 764.31K | aa.aa | ||
16.405 | 16.470 | 16.240 | +0.46% | 1.72M | aa.aa | ||
149.80 | 153.10 | 148.95 | -2.06% | 951.22K | aa.aa | ||
61.76 | 63.10 | 61.76 | -1.12% | 632.54K | aa.aa | ||
18.81 | 18.91 | 18.73 | -0.21% | 3.32M | aa.aa | ||
18.640 | 18.800 | 18.485 | +0.08% | 627.11K | aa.aa | ||
15.34 | 15.37 | 15.19 | -0.39% | 5.05M | aa.aa | ||
74.18 | 74.33 | 73.13 | -0.27% | 2.01M | aa.aa | ||
35.16 | 35.18 | 34.62 | +0.89% | 1.16M | aa.aa | ||
198.96 | 202.15 | 196.48 | +0.99% | 686.15K | aa.aa | ||
16.50 | 16.65 | 16.33 | +1.98% | 1.27M | aa.aa | ||
76.26 | 76.65 | 75.90 | -0.01% | 1.49M | aa.aa | ||
1.49 | 1.55 | 1.49 | -6.89% | 7.44M | aa.aa | ||
76.10 | 77.22 | 75.36 | -2.46% | 4.22M | aa.aa | ||
44.81 | 45.36 | 44.22 | +1.77% | 2.3M | aa.aa | ||
113.95 | 114.45 | 111.85 | +0.71% | 766.33K | aa.aa | ||
29.14 | 29.74 | 28.92 | +1.01% | 1.94M | aa.aa | ||
31.90 | 32.04 | 31.66 | +0.28% | 1.72M | aa.aa | ||
26.18 | 26.18 | 25.52 | +0.93% | 221.44K | aa.aa | ||
245.20 | 247.70 | 243.00 | +0.25% | 254.09K | aa.aa | ||
97.14 | 97.20 | 96.28 | +0.27% | 197.07K | aa.aa | ||
67.24 | 68.42 | 65.28 | +2.41% | 2.38M | aa.aa | ||
12.08 | 12.24 | 11.98 | -0.98% | 159.48K | aa.aa | ||
44.46 | 45.20 | 44.30 | -0.89% | 10.03K | aa.aa | ||
233.60 | 236.10 | 232.30 | -0.47% | 193.83K | aa.aa | ||
68.20 | 68.30 | 67.75 | +0.15% | 158.13K | aa.aa | ||
21.02 | 22.44 | 21.01 | -6.49% | 2.82M | aa.aa | ||
9.932 | 10.015 | 9.708 | +0.87% | 777.9K | aa.aa | ||
109.40 | 109.80 | 107.20 | +1.77% | 85.89K | aa.aa | ||
72.72 | 73.98 | 72.72 | -1.01% | 167.94K | aa.aa | ||
24.32 | 24.60 | 24.20 | -1.46% | 54.07K | aa.aa | ||
36.12 | 36.12 | 35.41 | +1.69% | 342.81K | aa.aa | ||
44.28 | 44.98 | 44.28 | -0.67% | 26.53K | aa.aa | ||
4.77 | 4.85 | 4.74 | -1.65% | 528.14K | aa.aa | ||
319.00 | 322.00 | 317.00 | -0.62% | 5.47K | aa.aa | ||
101.10 | 103.85 | 100.20 | -2.55% | 487.35K | aa.aa | ||
59.30 | 59.50 | 58.40 | -0.50% | 113.57K | aa.aa | ||
58.05 | 58.75 | 58.00 | -0.68% | 161.72K | aa.aa | ||
4.86 | 5.08 | 4.82 | -3.58% | 846.12K | aa.aa | ||
1,457.00 | 1,481.50 | 1,454.50 | -1.65% | 101.09K | aa.aa | ||
128.30 | 129.80 | 124.50 | +3.89% | 226.38K | aa.aa | ||
333.50 | 334.80 | 330.50 | +0.60% | 245.94K | aa.aa | ||
85.75 | 86.35 | 85.40 | +0.06% | 19.66K | aa.aa | ||
10.98 | 11.00 | 10.88 | +0.37% | 204.26K | aa.aa | ||
108.90 | 109.20 | 107.95 | -0.32% | 310.22K | aa.aa | ||
59.20 | 59.75 | 59.15 | -0.67% | 22.11K | aa.aa | ||
152.20 | 155.20 | 151.70 | -0.98% | 6.13K | aa.aa | ||
33.90 | 34.44 | 33.90 | -1.57% | 375.11K | aa.aa | ||
190.30 | 199.50 | 190.30 | -4.18% | 63.47K | aa.aa | ||
49.04 | 49.04 | 48.60 | +0.57% | 62.94K | aa.aa | ||
1.79 | 1.87 | 1.79 | -2.18% | 1.6M | aa.aa | ||
26.8200 | 27.6000 | 26.6200 | -1.76% | 121.37K | aa.aa | ||
14.52 | 14.81 | 14.34 | +0.28% | 479.58K | aa.aa | ||
12.73 | 12.80 | 12.55 | +1.03% | 62.44K | aa.aa | ||
136.60 | 140.70 | 136.30 | -1.44% | 116.91K | aa.aa | ||
67.50 | 67.80 | 66.80 | +0.30% | 55.9K | aa.aa | ||
36.82 | 39.12 | 36.56 | -6.88% | 192.22K | aa.aa | ||
72.45 | 76.80 | 72.45 | -5.60% | 51.51K | aa.aa | ||
85.750 | 87.300 | 84.400 | +0.06% | 41.24K | aa.aa | ||
6.54 | 6.56 | 6.35 | +2.67% | 187.54K | aa.aa | ||
5.77 | 5.82 | 5.74 | +0.52% | 32.61K | aa.aa | ||
140.90 | 142.70 | 139.00 | +3.26% | 615.41K | aa.aa | ||
37.96 | 37.96 | 37.60 | +0.42% | 311.82K | aa.aa | ||
37.74 | 37.86 | 37.10 | +0.80% | 15.91K | aa.aa | ||
164.70 | 168.30 | 163.60 | -2.31% | 86.31K | aa.aa | ||
12.8200 | 13.1200 | 12.8200 | -1.91% | 129.48K | aa.aa | ||
24.02 | 24.50 | 23.98 | -1.15% | 116.25K | aa.aa | ||
74.25 | 76.30 | 74.10 | -2.24% | 183.03K | aa.aa | ||
6.85 | 6.99 | 6.81 | -1.86% | 223.62K | aa.aa | ||
70.44 | 71.44 | 69.98 | -1.40% | 150.17K | aa.aa | ||
171.80 | 176.00 | 170.60 | -2.44% | 34.53K | aa.aa | ||
33.78 | 34.04 | 33.64 | -1.17% | 105.86K | aa.aa | ||
28.00 | 28.08 | 27.82 | +0.36% | 35.15K | aa.aa | ||
21.80 | 22.10 | 21.80 | -1.36% | 42.91K | aa.aa | ||
27.20 | 27.37 | 27.09 | -0.18% | 633.71K | aa.aa | ||
9.21 | 9.23 | 9.00 | +1.43% | 102.03K | aa.aa | ||
17.96 | 18.04 | 17.85 | +0.67% | 72.76K | aa.aa | ||
18.61 | 18.61 | 18.44 | +0.16% | 441.68K | aa.aa | ||
30.45 | 30.48 | 29.85 | +1.50% | 403.84K | aa.aa | ||
3.82 | 3.96 | 3.79 | -3.78% | 3.26M | aa.aa | ||
49.42 | 49.56 | 47.52 | +4.17% | 225.06K | aa.aa | ||
73.70 | 74.20 | 73.20 | -0.27% | 5.62K | aa.aa | ||
15.66 | 15.84 | 15.64 | -1.01% | 79.02K | aa.aa | ||
277.40 | 280.40 | 275.80 | -0.07% | 32.93K | aa.aa | ||
123.60 | 124.50 | 121.80 | +1.56% | 15.98K | aa.aa | ||
2.955 | 3.037 | 2.917 | -1.96% | 510.18K | aa.aa | ||
3.9800 | 4.0260 | 3.9760 | -1.24% | 350.13K | aa.aa | ||
49.24 | 49.66 | 48.88 | -0.49% | 39.03K | aa.aa | ||
330.00 | 336.00 | 327.00 | -1.20% | 3.9K | aa.aa | ||
34.60 | 34.60 | 34.55 | +0.14% | 6.97K | aa.aa | ||
43.80 | 43.90 | 43.10 | +1.20% | 392.46K | aa.aa | ||
0.5410 | 0.5590 | 0.5410 | -0.73% | 212.53K | aa.aa | ||
16.26 | 16.26 | 16.09 | +0.49% | 111.19K | aa.aa | ||
216.20 | 217.80 | 212.40 | +3.94% | 150.12K | aa.aa | ||
2.06 | 2.09 | 2.05 | -0.48% | 246.75K | aa.aa | ||
160.30 | 161.70 | 159.90 | -0.87% | 126.25K | aa.aa | ||
23.42 | 23.52 | 23.28 | 0.00% | 230.5K | aa.aa | ||
5.31 | 5.42 | 5.30 | -0.75% | 695.67K | aa.aa | ||
14.55 | 14.69 | 14.13 | -0.27% | 323.26K | aa.aa | ||
97.55 | 97.55 | 96.65 | +0.57% | 149.79K | aa.aa | ||
6.05 | 6.09 | 5.98 | +1.68% | 232.34K | aa.aa | ||
11.07 | 11.30 | 11.07 | -0.81% | 839.7K | aa.aa | ||
19.29 | 19.50 | 19.08 | +0.94% | 19.43K | aa.aa | ||
22.29 | 22.39 | 22.03 | -0.36% | 410.33K | aa.aa | ||
4.780 | 4.810 | 4.696 | +1.59% | 5.03M | aa.aa | ||
29.92 | 30.30 | 29.70 | -0.73% | 207.71K | aa.aa | ||
0.87 | 0.87 | 0.85 | 0.00% | 161.12K | aa.aa |