אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 118.30 | 118.50 | 116.60 | -0.60 | -0.50% | 10.83K | 13:56:09 | ||
ALD | 5.93 | 5.97 | 5.90 | -0.07 | -1.17% | 82.71K | 13:56:21 | ||
Alstom | 14.79 | 14.98 | 14.70 | -0.31 | -2.05% | 778.41K | 13:55:42 | ||
Alten | 126.60 | 128.60 | 126.40 | -3.50 | -2.69% | 8.90K | 13:54:20 | ||
Amundi | 63.50 | 63.80 | 62.75 | -0.40 | -0.63% | 22.36K | 13:45:45 | ||
Argan SA | 75.60 | 75.60 | 74.90 | +0.40 | +0.53% | 897.00 | 13:29:34 | ||
Arkema | 95.95 | 96.65 | 95.85 | -1.40 | -1.44% | 22.96K | 13:53:48 | ||
Beneteau | 12.44 | 12.56 | 12.44 | -0.24 | -1.89% | 31.17K | 13:52:25 | ||
Biomerieux | 99.00 | 99.00 | 97.20 | 0.00 | 0.00% | 21.46K | 13:55:16 | ||
BNP פריבה | 64.97 | 65.29 | 64.41 | -0.49 | -0.75% | 1.07M | 13:56:54 | ||
Bollore | 6.19 | 6.22 | 6.16 | -0.05 | -0.72% | 70.59K | 13:45:26 | ||
Bureau Verita | 27.36 | 27.36 | 27.10 | +0.16 | +0.59% | 110.41K | 13:46:07 | ||
Carmila | 16.04 | 16.20 | 15.98 | -0.26 | -1.60% | 8.45K | 13:55:47 | ||
CGG | 0.430 | 0.437 | 0.422 | -0.008 | -1.81% | 1.77M | 13:51:59 | ||
Clariane SE | 1.59 | 1.64 | 1.59 | -0.06 | -3.41% | 65.05K | 13:37:31 | ||
Coface | 14.39 | 14.39 | 14.18 | -0.05 | -0.35% | 94.35K | 13:46:19 | ||
Covivio | 43.50 | 43.84 | 43.02 | -0.02 | -0.05% | 47.60K | 13:55:14 | ||
Dassault Avia | 204.20 | 205.40 | 203.00 | -1.20 | -0.58% | 11.56K | 13:56:12 | ||
Derichebourg | 4.04 | 4.10 | 4.03 | -0.07 | -1.70% | 147.69K | 13:51:10 | ||
Edenred | 46.39 | 47.25 | 45.55 | -0.55 | -1.17% | 250.48K | 13:56:10 | ||
Eiffage | 98.78 | 98.96 | 98.26 | -0.52 | -0.52% | 45.08K | 13:56:54 | ||
Elior Group | 2.32 | 2.32 | 2.26 | +0.03 | +1.14% | 155.58K | 13:54:31 | ||
Elis Services SA | 20.96 | 21.02 | 20.82 | -0.22 | -1.04% | 66.28K | 13:54:36 | ||
Eramet | 74.40 | 76.45 | 74.35 | -2.25 | -2.94% | 25.47K | 13:56:24 | ||
Eurazeo | 80.80 | 81.00 | 79.95 | -0.60 | -0.74% | 33.27K | 13:53:51 | ||
Euroapi | 2.55 | 2.61 | 2.51 | -0.04 | -1.55% | 220.34K | 13:52:44 | ||
Eurofins Scientific SE | 59.32 | 59.84 | 58.86 | -0.76 | -1.26% | 72.62K | 13:56:15 | ||
Euronext | 84.25 | 84.55 | 83.40 | -0.55 | -0.65% | 32.43K | 13:55:24 | ||
Eutelsat Communications SA | 3.80 | 3.83 | 3.79 | -0.05 | -1.35% | 16.02K | 13:12:54 | ||
Fnac Darty SA | 30.40 | 30.60 | 30.20 | -0.40 | -1.30% | 5.06K | 13:55:30 | ||
Forvia | 14.12 | 14.41 | 14.02 | -0.50 | -3.39% | 297.85K | 13:53:37 | ||
Gaztransport et Technigaz SA | 136.20 | 137.10 | 136.00 | -1.20 | -0.87% | 12.71K | 13:49:42 | ||
Gecina SA | 92.65 | 92.95 | 91.95 | +0.10 | +0.11% | 26.56K | 13:54:10 | ||
Getlink | 15.52 | 15.55 | 15.42 | -0.01 | -0.06% | 41.66K | 13:53:41 | ||
Groupe SEB | 109.90 | 110.40 | 109.20 | -0.30 | -0.27% | 6.01K | 13:53:41 | ||
Icade | 24.24 | 24.28 | 23.80 | +0.08 | +0.33% | 25.00K | 13:44:20 | ||
ID Logistics | 335.00 | 337.00 | 328.50 | -2.50 | -0.74% | 1.60K | 13:40:51 | ||
Imerys | 29.60 | 29.70 | 29.16 | -0.02 | -0.07% | 18.85K | 13:41:04 | ||
Inter Parfums | 48.10 | 48.35 | 47.80 | 0.00 | 0.00% | 5.48K | 13:28:22 | ||
Ipsen | 106.90 | 107.00 | 105.30 | +0.60 | +0.56% | 10.85K | 13:55:22 | ||
Ipsos | 61.00 | 63.45 | 60.00 | -5.60 | -8.41% | 115.17K | 13:53:15 | ||
JC Decaux SA | 19.00 | 19.04 | 18.86 | -0.07 | -0.37% | 16.43K | 13:53:29 | ||
Klepierre | 24.52 | 24.56 | 24.24 | +0.16 | +0.66% | 163.34K | 13:56:37 | ||
La Francaise | 35.10 | 35.26 | 34.74 | -0.08 | -0.23% | 53.64K | 13:56:59 | ||
Lectra | 32.90 | 33.45 | 32.50 | -0.65 | -1.94% | 3.43K | 13:56:27 | ||
Mercialys | 10.76 | 10.86 | 10.64 | +0.27 | +2.57% | 122.99K | 13:47:10 | ||
Mersen SA | 34.20 | 34.35 | 34.05 | -0.50 | -1.44% | 10.63K | 13:49:50 | ||
Metropole Television SA | 14.22 | 14.26 | 14.14 | -0.12 | -0.84% | 25.75K | 13:51:28 | ||
Neoen | 29.92 | 30.30 | 29.50 | -0.44 | -1.45% | 64.45K | 13:50:05 | ||
Nexans SA | 96.05 | 98.70 | 96.05 | -2.40 | -2.44% | 29.08K | 13:53:49 | ||
Nexity | 9.42 | 9.71 | 9.36 | -0.33 | -3.33% | 97.45K | 13:55:42 | ||
Orpea | 11.9200 | 12.7700 | 11.8800 | -0.5740 | -4.59% | 227.41K | 13:56:34 | ||
Plastic Omnium | 11.83 | 11.90 | 11.71 | -0.20 | -1.66% | 23.53K | 13:42:25 | ||
Remy Cointreau | 91.80 | 93.20 | 91.50 | -1.15 | -1.24% | 7.15K | 13:55:20 | ||
Rexel | 23.94 | 24.03 | 23.65 | -0.21 | -0.87% | 178.36K | 13:56:31 | ||
Rubis | 32.22 | 32.36 | 31.94 | -0.34 | -1.04% | 78.78K | 13:52:44 | ||
Sartorius Stedim | 199.65 | 205.30 | 198.30 | -9.95 | -4.75% | 38.43K | 13:56:42 | ||
SCOR | 28.88 | 29.10 | 28.64 | -0.38 | -1.30% | 122.69K | 13:54:06 | ||
SES SA | 5.54 | 5.58 | 5.47 | +0.01 | +0.18% | 248.94K | 13:55:03 | ||
Societe BIC SA | 64.50 | 64.90 | 64.30 | -0.30 | -0.46% | 2.50K | 13:03:17 | ||
Soitec | 86.45 | 88.35 | 86.00 | -3.25 | -3.62% | 41.52K | 13:56:54 | ||
Solutions 30 | 1.7710 | 1.8080 | 1.7710 | -0.0430 | -2.37% | 107.11K | 13:52:59 | ||
Sopra Steria | 216.80 | 219.00 | 216.00 | -5.00 | -2.25% | 9.96K | 13:56:14 | ||
Spie | 33.64 | 33.68 | 33.44 | -0.34 | -1.00% | 15.84K | 13:54:53 | ||
סטלנטיס | 24.09 | 24.25 | 23.75 | -0.24 | -0.97% | 1.01M | 13:56:32 | ||
Technip Energies BV | 22.64 | 23.04 | 22.62 | -0.24 | -1.05% | 42.02K | 13:49:06 | ||
Teleperformance | 87.10 | 87.30 | 86.00 | +0.02 | +0.02% | 47.06K | 13:56:25 | ||
TF1 | 8.94 | 9.04 | 8.85 | -0.11 | -1.22% | 57.79K | 13:55:43 | ||
TotalEnergies SE | 66.43 | 67.27 | 66.22 | -0.99 | -1.47% | 1.62M | 13:56:43 | ||
Trigano | 149.20 | 150.10 | 148.80 | -2.80 | -1.84% | 4.33K | 13:40:52 | ||
Unibail-Rodamco | 75.06 | 75.24 | 73.98 | +0.18 | +0.24% | 81.94K | 13:54:10 | ||
Valeo | 12.27 | 12.37 | 12.10 | -0.14 | -1.13% | 226.21K | 13:55:04 | ||
Valneva | 3.658 | 3.696 | 3.610 | -0.042 | -1.14% | 90.49K | 13:56:13 | ||
Verallia | 34.48 | 34.68 | 34.22 | -0.22 | -0.63% | 14.82K | 13:50:39 | ||
Virbac | 371.00 | 373.50 | 364.00 | -2.00 | -0.54% | 4.41K | 13:03:53 | ||
Voltalia SA | 7.42 | 7.61 | 7.41 | -0.27 | -3.51% | 27.48K | 13:56:25 | ||
Vusiongroup | 129.20 | 131.80 | 129.20 | -4.20 | -3.15% | 12.65K | 13:56:54 | ||
Wendel | 93.90 | 94.40 | 92.70 | -0.15 | -0.16% | 12.47K | 13:54:40 | ||
Worldline SA | 9.39 | 10.07 | 9.37 | -0.78 | -7.71% | 1.50M | 13:56:35 | ||
X Fab Silicon | 6.63 | 6.74 | 6.62 | -0.19 | -2.79% | 137.16K | 13:52:58 | ||
אורנג' | 10.88 | 10.90 | 10.71 | +0.20 | +1.83% | 2.44M | 13:55:27 | ||
אטוס | 1.75 | 1.81 | 1.75 | -0.03 | -1.83% | 589.45K | 13:48:00 | ||
אייר בס | 159.76 | 159.92 | 157.58 | -0.90 | -0.56% | 430.96K | 13:56:54 | ||
אייר ליקוויד | 187.14 | 187.14 | 185.00 | +0.42 | +0.22% | 218.72K | 13:56:54 | ||
אייר פראנס - קיי.אל.אמ. | 9.88 | 9.88 | 9.54 | -0.00 | -0.04% | 497.68K | 13:56:27 | ||
אנג'י | 15.87 | 15.91 | 15.74 | +0.05 | +0.28% | 1.20M | 13:56:06 | ||
אס. טי. מיקרואלקטרוניקה | 37.04 | 37.15 | 36.76 | -0.54 | -1.42% | 298.25K | 13:56:55 | ||
אסילור | 202.60 | 202.80 | 194.50 | -2.10 | -1.03% | 244.51K | 13:56:54 | ||
אפרם | 27.14 | 27.32 | 26.92 | -0.30 | -1.09% | 33.01K | 13:53:48 | ||
אקור | 39.46 | 39.60 | 38.81 | -0.42 | -1.05% | 278.68K | 13:56:54 | ||
אקסה | 33.76 | 33.82 | 33.40 | -0.06 | -0.18% | 1.46M | 13:56:22 | ||
ארסלור מיטאל | 23.70 | 23.83 | 23.44 | -0.10 | -0.42% | 802.43K | 13:56:05 | ||
בוויג | 35.85 | 36.01 | 35.69 | -0.24 | -0.67% | 67.13K | 13:54:17 | ||
דאסו סיסטמס | 38.17 | 38.29 | 37.90 | -0.26 | -0.68% | 266.96K | 13:56:51 | ||
דנונה | 59.32 | 59.38 | 58.78 | +0.26 | +0.44% | 426.21K | 13:56:14 | ||
הרמס | 2,328.00 | 2,333.00 | 2,297.00 | +3.00 | +0.13% | 25.80K | 13:56:54 | ||
ואוליה אנווירונמנט | 28.81 | 28.89 | 28.47 | +0.18 | +0.63% | 461.66K | 13:55:15 | ||
וולורק | 17.180 | 17.530 | 17.060 | -0.445 | -2.52% | 434.34K | 13:52:40 | ||
ויוונדי | 9.83 | 9.86 | 9.79 | -0.02 | -0.18% | 480.76K | 13:51:35 | ||
וינצ'י | 112.70 | 113.15 | 111.95 | -0.85 | -0.75% | 343.94K | 13:56:54 | ||
יוביסופט | 21.02 | 21.36 | 20.82 | -0.09 | -0.43% | 164.17K | 13:56:17 | ||
לגרנד | 95.06 | 95.40 | 94.62 | -1.36 | -1.41% | 63.44K | 13:55:55 | ||
לואי ויטון | 794.00 | 795.50 | 785.00 | -2.80 | -0.35% | 134.70K | 13:56:54 | ||
לוריאל | 440.55 | 449.05 | 439.90 | +16.95 | +4.00% | 397.85K | 13:56:47 | ||
מישלן | 35.19 | 35.22 | 34.60 | +0.19 | +0.54% | 284.60K | 13:56:30 | ||
סאנופי | 86.47 | 86.50 | 85.07 | +1.24 | +1.45% | 511.28K | 13:56:21 | ||
סודקסו | 80.30 | 82.30 | 77.30 | +3.00 | +3.88% | 225.24K | 13:55:08 | ||
סולביי | 30.78 | 31.04 | 30.40 | +0.13 | +0.42% | 120.73K | 13:53:36 | ||
סוסייטה ז'נרל | 24.51 | 24.57 | 24.34 | -0.21 | -0.83% | 689.96K | 13:55:52 | ||
סן גובן | 70.12 | 70.54 | 69.38 | -1.08 | -1.52% | 382.48K | 13:56:27 | ||
ספרן | 206.60 | 206.90 | 203.90 | -1.60 | -0.77% | 171.15K | 13:56:31 | ||
פובליסיס גרופ | 100.10 | 100.60 | 99.56 | -0.95 | -0.94% | 47.62K | 13:54:01 | ||
פרנו ריקאר | 143.25 | 143.30 | 141.95 | -0.40 | -0.28% | 156.00K | 13:56:55 | ||
קבוצת תאלס | 155.25 | 156.00 | 153.55 | 0.00 | 0.00% | 45.34K | 13:56:16 | ||
קפגמיני | 199.25 | 199.80 | 198.00 | -1.25 | -0.62% | 61.45K | 13:56:54 | ||
קרדיט אגריקול | 13.92 | 13.97 | 13.78 | +0.02 | +0.11% | 1.45M | 13:56:22 | ||
קרינג | 335.35 | 337.60 | 334.25 | -5.15 | -1.51% | 63.90K | 13:56:51 | ||
קרפור | 15.665 | 15.690 | 15.550 | -0.050 | -0.32% | 228.72K | 13:56:22 | ||
רנו | 47.39 | 48.06 | 46.66 | -1.43 | -2.93% | 740.18K | 13:56:12 | ||
שניידר אלקטריק | 210.15 | 212.30 | 206.30 | -5.20 | -2.41% | 505.84K | 13:56:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה