אפסייד | |||||||
|---|---|---|---|---|---|---|---|
10.82 | 10.85 | 10.73 | -0.55% | 28.41K | aa.aa | ||
46.97 | 47.16 | 46.70 | -1.12% | 17.98K | aa.aa | ||
181.40 | 182.66 | 181.30 | -0.35% | 58.08K | aa.aa | ||
125.00 | 126.15 | 124.70 | -1.50% | 25.5K | aa.aa | ||
42.89 | 42.95 | 42.60 | -0.19% | 83.95K | aa.aa | ||
66.62 | 66.78 | 66.42 | +0.85% | 71.89K | aa.aa | ||
23.46 | 23.56 | 23.39 | 0.00% | 174.28K | aa.aa | ||
86.76 | 86.85 | 86.14 | -0.32% | 119.31K | aa.aa | ||
40.99 | 41.14 | 40.84 | -0.36% | 22.14K | aa.aa | ||
394.35 | 395.55 | 392.20 | +0.18% | 37.95K | aa.aa | ||
433.10 | 437.10 | 433.00 | -0.78% | 19.63K | aa.aa | ||
236.85 | 237.45 | 234.65 | -1.50% | 70.12K | aa.aa | ||
69.24 | 69.68 | 69.24 | -1.65% | 31.62K | aa.aa | ||
13.070 | 13.070 | 12.985 | +0.19% | 119.4K | aa.aa | ||
185.25 | 187.50 | 184.85 | -0.88% | 47.7K | aa.aa | ||
69.04 | 69.62 | 68.88 | +0.17% | 32.64K | aa.aa | ||
14.87 | 14.88 | 14.80 | -0.50% | 216.57K | aa.aa | ||
18.250 | 18.450 | 18.180 | -2.09% | 25.99K | aa.aa | ||
14.60 | 14.64 | 14.57 | +0.76% | 177.22K | aa.aa | ||
60.81 | 60.95 | 60.60 | -1.12% | 61.22K | aa.aa | ||
32.35 | 32.48 | 32.35 | -0.86% | 33.93K | aa.aa | ||
193.80 | 194.20 | 192.74 | -1.16% | 27.47K | aa.aa | ||
10.99 | 11.41 | 10.95 | -5.95% | 612.43K | aa.aa | ||
81.52 | 82.01 | 81.40 | +1.10% | 238.22K | aa.aa | ||
1.60 | 1.61 | 1.60 | -1.42% | 33.19K | aa.aa | ||
83.71 | 83.79 | 83.17 | +0.12% | 188.84K | aa.aa | ||
41.76 | 41.76 | 41.46 | -3.38% | 101.14K | aa.aa | ||
109.75 | 110.05 | 109.25 | -0.50% | 26.74K | aa.aa | ||
27.37 | 27.47 | 27.20 | -1.55% | 59.93K | aa.aa | ||
33.04 | 33.17 | 32.91 | +0.09% | 53.91K | aa.aa | ||
23.66 | 23.86 | 23.66 | -1.09% | 5.7K | aa.aa | ||
178.94 | 179.82 | 177.74 | -0.40% | 17.98K | aa.aa | ||
92.26 | 92.60 | 92.24 | -0.67% | 4.29K | aa.aa | ||
54.04 | 54.14 | 53.58 | -2.63% | 84.94K | aa.aa | ||
10.10 | 10.12 | 9.87 | -0.59% | 33.73K | aa.aa | ||
37.52 | 37.82 | 37.40 | -1.99% | 2K | aa.aa | ||
230.70 | 231.40 | 229.60 | -0.56% | 14.62K | aa.aa | ||
64.95 | 65.30 | 64.95 | -0.61% | 6.14K | aa.aa | ||
25.01 | 25.45 | 24.98 | -2.38% | 135.2K | aa.aa | ||
8.612 | 8.652 | 8.544 | -2.56% | 32.22K | aa.aa | ||
114.20 | 115.00 | 114.00 | -0.52% | 17.2K | aa.aa | ||
86.36 | 88.10 | 86.06 | -1.89% | 26.36K | aa.aa | ||
24.90 | 25.16 | 24.88 | -1.19% | 11.03K | aa.aa | ||
34.69 | 34.78 | 34.51 | -1.08% | 47.69K | aa.aa | ||
51.95 | 52.25 | 51.35 | +0.19% | 3.31K | aa.aa | ||
4.14 | 4.22 | 4.13 | -0.96% | 519.67K | aa.aa | ||
351.00 | 352.50 | 351.00 | -0.85% | 81 | aa.aa | ||
99.84 | 100.85 | 99.60 | -1.15% | 16.37K | aa.aa | ||
56.35 | 56.70 | 56.35 | -0.88% | 18.04K | aa.aa | ||
59.60 | 59.80 | 59.50 | -0.42% | 6.64K | aa.aa | ||
3.83 | 3.86 | 3.80 | -2.54% | 36.28K | aa.aa | ||
1,305.00 | 1,312.00 | 1,301.00 | -1.17% | 6.36K | aa.aa | ||
119.60 | 120.30 | 117.00 | -3.78% | 36.84K | aa.aa | ||
284.20 | 284.90 | 282.80 | -1.39% | 48.16K | aa.aa | ||
86.10 | 86.30 | 86.10 | -0.86% | 2.43K | aa.aa | ||
9.53 | 9.53 | 9.50 | -0.42% | 29.19K | aa.aa | ||
102.45 | 102.90 | 101.85 | -0.39% | 7.44K | aa.aa | ||
54.20 | 54.45 | 54.20 | -0.55% | 1.34K | aa.aa | ||
131.20 | 131.90 | 131.10 | -0.68% | 104 | aa.aa | ||
34.34 | 34.48 | 34.24 | +0.47% | 16.77K | aa.aa | ||
218.40 | 222.40 | 218.40 | -2.59% | 4.25K | aa.aa | ||
44.20 | 44.48 | 44.20 | -0.76% | 3.27K | aa.aa | ||
1.82 | 1.85 | 1.82 | -2.15% | 365.99K | aa.aa | ||
25.7800 | 26.2200 | 25.7800 | -2.79% | 13.09K | aa.aa | ||
11.19 | 11.19 | 11.08 | -0.93% | 12.07K | aa.aa | ||
9.20 | 9.24 | 9.12 | -0.70% | 5.56K | aa.aa | ||
119.50 | 119.60 | 117.50 | -1.08% | 19.8K | aa.aa | ||
63.40 | 63.50 | 63.30 | -0.31% | 1.44K | aa.aa | ||
34.86 | 35.24 | 34.86 | -0.74% | 4.88K | aa.aa | ||
86.30 | 88.15 | 86.20 | -3.36% | 2.21K | aa.aa | ||
92.000 | 92.650 | 90.600 | -2.28% | 2.38K | aa.aa | ||
4.10 | 4.12 | 4.07 | +0.99% | 18.89K | aa.aa | ||
4.81 | 4.83 | 4.79 | -0.83% | 11.55K | aa.aa | ||
131.60 | 131.65 | 130.38 | -0.94% | 44.07K | aa.aa | ||
35.66 | 35.72 | 35.56 | -0.22% | 25.59K | aa.aa | ||
39.32 | 39.32 | 38.60 | -1.60% | 7.22K | aa.aa | ||
156.70 | 156.70 | 155.40 | +0.84% | 3.94K | aa.aa | ||
9.7200 | 9.7350 | 9.5450 | -0.46% | 53.8K | aa.aa | ||
24.18 | 24.38 | 24.18 | -1.47% | 8.72K | aa.aa | ||
94.20 | 95.50 | 92.60 | +4.20% | 33.25K | aa.aa | ||
6.02 | 6.06 | 5.94 | -1.23% | 44.4K | aa.aa | ||
80.10 | 82.12 | 80.10 | -2.41% | 7.97K | aa.aa | ||
189.10 | 193.00 | 188.70 | -2.53% | 5.46K | aa.aa | ||
35.86 | 36.00 | 35.38 | +2.87% | 51.38K | aa.aa | ||
34.42 | 34.84 | 34.38 | -1.15% | 8.01K | aa.aa | ||
18.22 | 18.30 | 18.20 | -1.09% | 5.78K | aa.aa | ||
29.14 | 29.22 | 29.12 | -0.21% | 13.31K | aa.aa | ||
8.02 | 8.03 | 7.96 | -0.99% | 15.99K | aa.aa | ||
14.83 | 14.92 | 14.77 | -0.13% | 10.81K | aa.aa | ||
19.99 | 20.02 | 19.88 | +0.35% | 68.05K | aa.aa | ||
23.84 | 23.97 | 23.76 | -0.33% | 11.08K | aa.aa | ||
3.77 | 3.78 | 3.76 | -0.21% | 4.16K | aa.aa | ||
34.44 | 34.72 | 34.42 | -2.60% | 2.86K | aa.aa | ||
67.50 | 67.80 | 67.10 | -0.59% | 220 | aa.aa | ||
14.82 | 14.86 | 14.78 | 0.00% | 7.84K | aa.aa | ||
303.40 | 304.20 | 302.20 | -0.26% | 2.16K | aa.aa | ||
139.20 | 140.00 | 135.50 | +1.68% | 12.79K | aa.aa | ||
2.378 | 2.428 | 2.362 | -3.06% | 415.21K | aa.aa | ||
3.1320 | 3.1340 | 3.0800 | -0.63% | 36.02K | aa.aa | ||
50.50 | 50.65 | 50.25 | -0.69% | 2.36K | aa.aa | ||
368.50 | 369.50 | 366.50 | -0.67% | 398 | aa.aa | ||
34.90 | 34.90 | 34.90 | 0.00% | 214 | aa.aa | ||
43.88 | 44.14 | 43.76 | -0.59% | 9.75K | aa.aa | ||
0.4215 | 0.4360 | 0.4200 | -2.43% | 134.93K | aa.aa | ||
15.49 | 15.52 | 15.16 | -1.53% | 70.73K | aa.aa | ||
184.80 | 185.40 | 182.90 | +0.11% | 11.15K | aa.aa | ||
1.87 | 1.88 | 1.86 | -0.74% | 43.57K | aa.aa | ||
170.70 | 171.50 | 168.20 | -0.41% | 27.12K | aa.aa | ||
23.58 | 23.74 | 23.58 | -0.59% | 6.97K | aa.aa | ||
3.69 | 3.69 | 3.67 | -1.07% | 12.45K | aa.aa | ||
10.17 | 10.20 | 10.00 | +1.64% | 66.69K | aa.aa | ||
92.20 | 92.35 | 91.80 | -0.86% | 7.29K | aa.aa | ||
5.14 | 5.15 | 5.05 | -2.10% | 30.37K | aa.aa | ||
9.14 | 9.21 | 9.13 | -0.71% | 30.27K | aa.aa | ||
17.63 | 17.70 | 17.60 | -1.29% | 2.08K | aa.aa | ||
21.69 | 21.74 | 21.50 | +0.42% | 18.18K | aa.aa | ||
4.175 | 4.200 | 4.170 | -1.54% | 184.76K | aa.aa | ||
32.90 | 33.18 | 32.86 | -1.85% | 30.88K | aa.aa | ||
0.81 | 0.82 | 0.81 | -1.21% | 8.12K | aa.aa |