אפסייד | |||||||
---|---|---|---|---|---|---|---|
9.600 | 9.610 | 9.480 | +1.37% | 122K | aa.aa | ||
44.96 | 45.13 | 44.46 | +1.03% | 240.12K | aa.aa | ||
111.84 | 112.45 | 111.03 | +0.87% | 493.48K | aa.aa | ||
26.54 | 26.90 | 26.41 | +0.23% | 477.61K | aa.aa | ||
33.88 | 33.94 | 33.51 | +0.56% | 521.08K | aa.aa | ||
17.73 | 17.73 | 17.01 | +4.29% | 547.79K | aa.aa | ||
7.26 | 7.30 | 7.11 | +2.25% | 1.64M | aa.aa | ||
25.42 | 25.49 | 25.03 | +1.97% | 845.74K | aa.aa | ||
5.500 | 5.535 | 5.460 | +1.66% | 2.24M | aa.aa | ||
66.35 | 66.49 | 64.39 | +3.41% | 1.14M | aa.aa | ||
90.900 | 92.210 | 89.450 | +2.16% | 314.18K | aa.aa | ||
29.63 | 30.12 | 29.11 | -1.30% | 140.55K | aa.aa | ||
47.26 | 47.54 | 47.01 | +0.49% | 2.06M | aa.aa | ||
84.75 | 85.00 | 83.85 | +0.65% | 105.54K | aa.aa | ||
251.83 | 252.91 | 250.62 | +0.25% | 134.97K | aa.aa | ||
6.170 | 6.185 | 6.100 | +1.48% | 851.63K | aa.aa | ||
119.26 | 119.44 | 118.08 | +0.95% | 1.97M | aa.aa | ||
65.45 | 65.60 | 64.84 | +1.19% | 2.89M | aa.aa | ||
4.890 | 4.910 | 4.775 | +3.16% | 4.02M | aa.aa | ||
3.87 | 3.90 | 3.82 | +1.31% | 1.79M | aa.aa | ||
24.14 | 24.42 | 24.06 | +0.17% | 458.35K | aa.aa | ||
51.97 | 52.06 | 51.28 | +1.31% | 305.81K | aa.aa | ||
65.22 | 66.21 | 64.75 | +0.60% | 53.6K | aa.aa | ||
77.09 | 78.41 | 76.50 | +0.44% | 306.16K | aa.aa | ||
15.45 | 15.50 | 14.28 | +7.52% | 364.11K | aa.aa | ||
9.89 | 10.15 | 9.88 | -0.20% | 577.03K | aa.aa | ||
17.00 | 17.03 | 16.65 | +2.16% | 304.92K | aa.aa | ||
71.83 | 73.78 | 71.67 | +0.21% | 550.22K | aa.aa | ||
73.54 | 73.73 | 73.15 | +0.62% | 2.68M | aa.aa | ||
49.24 | 49.69 | 48.94 | +1.03% | 6.47M | aa.aa | ||
110.84 | 111.98 | 109.87 | +1.29% | 1.24M | aa.aa | ||
44.43 | 44.84 | 44.25 | -0.31% | 182.34K | aa.aa | ||
9.72 | 9.78 | 9.56 | +2.32% | 1.22M | aa.aa | ||
14.86 | 14.86 | 14.56 | +1.85% | 140.45K | aa.aa | ||
154.93 | 156.84 | 151.64 | +1.66% | 167.22K | aa.aa | ||
33.18 | 33.21 | 32.72 | +0.88% | 359.09K | aa.aa | ||
25.74 | 25.88 | 25.48 | +0.98% | 3.62M | aa.aa | ||
49.78 | 49.84 | 49.33 | +1.08% | 322.38K | aa.aa | ||
25.27 | 25.27 | 24.56 | +2.68% | 296.1K | aa.aa | ||
2.29 | 2.38 | 2.15 | +12.81% | 4.5M | aa.aa | ||
135.18 | 135.67 | 134.06 | +0.81% | 378.9K | aa.aa | ||
13.29 | 13.46 | 13.23 | +0.38% | 335.77K | aa.aa | ||
23.97 | 24.36 | 23.87 | +0.08% | 242K | aa.aa | ||
50.38 | 50.73 | 50.26 | -0.02% | 346.07K | aa.aa | ||
37.92 | 37.98 | 37.58 | +0.88% | 209.84K | aa.aa | ||
17.16 | 17.16 | 16.62 | +2.26% | 282.24K | aa.aa | ||
1,589.72 | 1,601.78 | 1,582.39 | +0.17% | 14.95K | aa.aa | ||
17.30 | 17.34 | 16.62 | +4.09% | 1.23M | aa.aa | ||
166.85 | 167.95 | 166.16 | +0.60% | 176.69K | aa.aa | ||
13.84 | 13.86 | 13.69 | +1.39% | 310.77K | aa.aa | ||
196.38 | 197.45 | 194.01 | +1.03% | 141.16K | aa.aa | ||
59.49 | 59.71 | 59.36 | +0.15% | 1.1M | aa.aa | ||
40.14 | 40.28 | 39.48 | +2.06% | 195.98K | aa.aa | ||
6.53 | 6.69 | 6.46 | -0.31% | 513.12K | aa.aa | ||
147.97 | 148.59 | 147.31 | +0.08% | 244.49K | aa.aa | ||
57.48 | 57.97 | 56.91 | +0.60% | 379.4K | aa.aa | ||
43.59 | 44.05 | 43.16 | +0.21% | 8.95M | aa.aa | ||
11.05 | 11.07 | 10.81 | +2.70% | 1.61M | aa.aa | ||
9.93 | 9.95 | 9.69 | +1.74% | 319.06K | aa.aa | ||
102.00 | 102.35 | 100.66 | +0.01% | 618.43K | aa.aa | ||
252.52 | 255.03 | 251.20 | -0.36% | 206.18K | aa.aa | ||
38.82 | 38.86 | 38.06 | +1.28% | 195.76K | aa.aa | ||
7.03 | 7.15 | 7.00 | -0.14% | 1.45M | aa.aa | ||
102.90 | 103.29 | 102.02 | +1.20% | 617.49K | aa.aa | ||
40.05 | 40.19 | 39.61 | +1.29% | 1.05M | aa.aa | ||
172.91 | 173.76 | 172.22 | +0.35% | 171.8K | aa.aa | ||
27.16 | 27.22 | 26.42 | +3.27% | 326.34K | aa.aa | ||
29.72 | 29.80 | 29.59 | 0.00% | 94.28K | aa.aa | ||
63.27 | 63.80 | 62.20 | +1.62% | 108.12K | aa.aa | ||
13.960 | 14.030 | 13.520 | +2.65% | 2.29M | aa.aa | ||
27.47 | 27.51 | 27.16 | +1.18% | 624.49K | aa.aa | ||
23.08 | 23.13 | 22.72 | +1.67% | 136.83K | aa.aa | ||
57.51 | 58.18 | 56.21 | +2.90% | 1.35M | aa.aa | ||
84.00 | 84.92 | 83.47 | +0.18% | 176.08K | aa.aa | ||
14.62 | 14.64 | 14.29 | +1.88% | 151.29K | aa.aa | ||
62.29 | 63.02 | 61.05 | +2.65% | 88.61K | aa.aa | ||
119.96 | 120.18 | 119.30 | +0.70% | 841.94K | aa.aa | ||
5.98 | 6.07 | 5.89 | +1.01% | 223.29K | aa.aa | ||
3.580 | 3.620 | 3.540 | +0.28% | 974.13K | aa.aa | ||
21.69 | 21.93 | 21.39 | +0.46% | 832.77K | aa.aa | ||
13.020 | 13.120 | 12.880 | +1.01% | 544.98K | aa.aa | ||
45.30 | 45.30 | 44.50 | +1.12% | 69.99K | aa.aa | ||
93.31 | 94.45 | 92.46 | +0.35% | 51.4K | aa.aa | ||
3.600 | 3.685 | 3.540 | +2.27% | 1.41M | aa.aa | ||
44.05 | 44.09 | 43.15 | +1.59% | 423.13K | aa.aa | ||
28.79 | 28.93 | 28.27 | +1.20% | 614.59K | aa.aa | ||
97.860 | 98.290 | 94.180 | +4.65% | 89.76K | aa.aa | ||
14.68 | 14.78 | 14.48 | +1.52% | 804.3K | aa.aa | ||
35.98 | 35.98 | 35.60 | +1.32% | 282.97K | aa.aa | ||
28.33 | 28.35 | 27.83 | +2.42% | 127.83K | aa.aa | ||
39.58 | 39.76 | 39.35 | +0.66% | 913.27K | aa.aa | ||
53.80 | 53.93 | 53.46 | +0.86% | 2.51M | aa.aa | ||
14.39 | 14.42 | 14.13 | +2.27% | 77.35K | aa.aa | ||
32.90 | 33.40 | 32.84 | -1.32% | 571.26K | aa.aa | ||
55.18 | 55.48 | 54.78 | +0.93% | 1.33M | aa.aa | ||
18.47 | 18.48 | 18.06 | +2.10% | 666.45K | aa.aa | ||
38.30 | 38.44 | 37.87 | +1.11% | 192.63K | aa.aa | ||
30.81 | 30.85 | 30.03 | +2.43% | 358.39K | aa.aa | ||
15.22 | 15.42 | 14.77 | +2.28% | 119.48K | aa.aa | ||
73.62 | 73.69 | 72.89 | +1.38% | 3.28M | aa.aa | ||
83.91 | 84.71 | 83.16 | +1.06% | 485.6K | aa.aa | ||
53.71 | 54.57 | 52.96 | +0.43% | 391.04K | aa.aa | ||
7.74 | 7.76 | 7.56 | +2.65% | 807.57K | aa.aa | ||
7.56 | 7.60 | 7.27 | +4.56% | 358.56K | aa.aa | ||
114.50 | 115.44 | 113.68 | -0.49% | 173.82K | aa.aa | ||
21.73 | 21.85 | 21.59 | +0.79% | 3.1M | aa.aa | ||
11.81 | 12.04 | 11.60 | +1.99% | 1.08M | aa.aa | ||
16.61 | 16.61 | 16.31 | +2.15% | 68.75K | aa.aa | ||
80.18 | 80.96 | 79.29 | +0.74% | 4.47M | aa.aa | ||
202.83 | 203.42 | 200.61 | +1.02% | 102.8K | aa.aa | ||
123.60 | 123.99 | 122.68 | +0.80% | 41.11K | aa.aa | ||
62.66 | 62.85 | 62.20 | +0.66% | 621.25K | aa.aa | ||
224.73 | 226.82 | 222.96 | -0.43% | 248.84K | aa.aa | ||
60.89 | 61.10 | 60.69 | +0.63% | 4.41M | aa.aa | ||
13.82 | 13.88 | 13.64 | +1.69% | 469.29K | aa.aa | ||
7.91 | 8.02 | 7.83 | +1.02% | 213.94K | aa.aa | ||
121.11 | 121.34 | 116.69 | +3.73% | 102.78K | aa.aa | ||
219.62 | 220.92 | 218.95 | +0.18% | 74.41K | aa.aa | ||
23.85 | 23.93 | 23.63 | +1.40% | 34.14K | aa.aa | ||
42.22 | 42.48 | 41.94 | -0.21% | 206.9K | aa.aa | ||
15.61 | 15.74 | 15.22 | +2.03% | 1.77M | aa.aa | ||
36.61 | 36.95 | 36.44 | -0.41% | 315.96K | aa.aa | ||
38.26 | 39.30 | 37.71 | +1.00% | 96.8K | aa.aa | ||
226.17 | 227.80 | 225.69 | +0.08% | 29.98K | aa.aa | ||
6.900 | 6.900 | 6.810 | +2.07% | 649.37K | aa.aa | ||
14.47 | 14.48 | 14.16 | +2.05% | 167.42K | aa.aa | ||
134.59 | 136.56 | 133.73 | -0.52% | 72.77K | aa.aa | ||
27.65 | 27.85 | 27.10 | +0.80% | 178.62K | aa.aa | ||
226.58 | 227.26 | 224.47 | +0.08% | 103.81K | aa.aa | ||
17.40 | 17.78 | 16.14 | +7.14% | 220.62K | aa.aa | ||
9.42 | 9.56 | 9.01 | +3.63% | 585.81K | aa.aa | ||
19.60 | 19.71 | 19.34 | +1.29% | 167.45K | aa.aa | ||
15.25 | 15.30 | 15.11 | +1.19% | 231.34K | aa.aa | ||
18.25 | 18.51 | 18.09 | 0.00% | 70.95K | aa.aa | ||
5.32 | 5.34 | 5.06 | +4.72% | 1.38M | aa.aa | ||
87.96 | 88.25 | 86.43 | +1.75% | 29.21K | aa.aa | ||
24.73 | 24.93 | 24.49 | +0.73% | 51.63K | aa.aa | ||
12.38 | 12.41 | 12.06 | +2.57% | 461.3K | aa.aa | ||
102.90 | 103.23 | 101.40 | +1.71% | 3.51M | aa.aa | ||
57.61 | 58.55 | 55.89 | +4.31% | 51.56K | aa.aa | ||
7.54 | 7.57 | 7.47 | +0.94% | 265.02K | aa.aa | ||
4.060 | 4.085 | 3.995 | +2.27% | 1.4M | aa.aa | ||
26.57 | 26.63 | 25.57 | +1.92% | 203.87K | aa.aa | ||
10.37 | 10.40 | 10.24 | +1.67% | 1.2M | aa.aa | ||
2.67 | 2.71 | 2.50 | +6.37% | 859.75K | aa.aa | ||
4,307.50 | 4,341.18 | 4,260.20 | +1.08% | 22.14K | aa.aa | ||
55.35 | 55.74 | 54.27 | +2.79% | 60.3K | aa.aa | ||
27.75 | 27.83 | 27.12 | +1.46% | 311.38K | aa.aa | ||
49.56 | 49.76 | 48.77 | +1.18% | 77.26K | aa.aa | ||
21.95 | 22.07 | 21.66 | +1.76% | 272.15K | aa.aa | ||
75.38 | 75.95 | 73.89 | +2.31% | 142.78K | aa.aa | ||
12.86 | 13.01 | 12.74 | +0.94% | 242.5K | aa.aa | ||
17.31 | 17.55 | 17.30 | +0.29% | 592.57K | aa.aa | ||
32.54 | 32.84 | 32.08 | +0.59% | 167.37K | aa.aa | ||
4.80 | 4.85 | 4.80 | -0.41% | 2.49M | aa.aa | ||
44.25 | 44.85 | 43.74 | +1.17% | 506K | aa.aa | ||
32.90 | 33.67 | 31.94 | +3.43% | 819.93K | aa.aa | ||
96.69 | 98.02 | 91.24 | +5.41% | 122.25K | aa.aa | ||
127.97 | 128.65 | 124.96 | +2.49% | 20.78K | aa.aa | ||
14.63 | 14.67 | 14.31 | +1.95% | 285.46K | aa.aa | ||
13.74 | 13.75 | 13.39 | +2.69% | 301.71K | aa.aa | ||
188.59 | 190.50 | 184.49 | +2.61% | 42.46K | aa.aa | ||
6.610 | 6.870 | 6.500 | +5.59% | 526.45K | aa.aa | ||
30.01 | 30.05 | 29.26 | +1.66% | 29.46K | aa.aa | ||
97.48 | 97.68 | 95.22 | +2.31% | 95.75K | aa.aa | ||
18.65 | 18.70 | 18.14 | +3.27% | 1.38M | aa.aa | ||
6.28 | 6.32 | 6.17 | +0.96% | 274.19K | aa.aa | ||
3.76 | 3.83 | 3.67 | +2.17% | 181.08K | aa.aa | ||
45.03 | 45.24 | 44.43 | +1.12% | 35.14K | aa.aa | ||
39.66 | 39.73 | 38.69 | +2.48% | 28.72K | aa.aa | ||
92.11 | 92.42 | 88.90 | +3.22% | 110.52K | aa.aa | ||
13.37 | 13.54 | 13.21 | +0.75% | 450.29K | aa.aa | ||
45.41 | 45.41 | 44.74 | +1.09% | 28.37K | aa.aa | ||
8.630 | 8.890 | 8.300 | +8.96% | 2.45M | aa.aa | ||
24.09 | 24.17 | 23.59 | +2.03% | 179.96K | aa.aa | ||
95.06 | 97.97 | 94.59 | -2.09% | 618.76K | aa.aa | ||
27.16 | 27.27 | 27.00 | +0.37% | 179.61K | aa.aa | ||
8.03 | 8.07 | 7.83 | +1.90% | 534.58K | aa.aa | ||
237.42 | 239.00 | 236.39 | -0.34% | 46.78K | aa.aa | ||
32.29 | 32.43 | 31.50 | +2.93% | 70.96K | aa.aa | ||
151.20 | 153.42 | 149.43 | +0.41% | 21.06K | aa.aa | ||
44.81 | 45.00 | 44.70 | +0.02% | 395.05K | aa.aa | ||
2.110 | 2.120 | 2.040 | +3.43% | 330.93K | aa.aa | ||
78.27 | 79.50 | 78.06 | -0.82% | 1.18M | aa.aa | ||
15.07 | 15.11 | 14.56 | +3.15% | 382.73K | aa.aa | ||
35.01 | 35.08 | 35.00 | 0.00% | 108.82K | aa.aa | ||
5.900 | 5.955 | 5.730 | +3.51% | 283.09K | aa.aa | ||
11.63 | 11.99 | 11.52 | -0.85% | 421.64K | aa.aa | ||
7.55 | 7.70 | 7.47 | +2.30% | 699.29K | aa.aa | ||
28.28 | 28.75 | 27.20 | +3.17% | 26.44K | aa.aa | ||
31.930 | 32.050 | 31.480 | +0.79% | 621.19K | aa.aa | ||
45.58 | 46.00 | 43.79 | +3.90% | 410.48K | aa.aa | ||
15.67 | 15.73 | 15.33 | +3.16% | 146.1K | aa.aa | ||
41.70 | 41.93 | 41.45 | +1.02% | 32.36K | aa.aa | ||
31.63 | 31.88 | 31.62 | -0.13% | 29.79K | aa.aa | ||
27.71 | 27.88 | 27.53 | +0.54% | 2.79M | aa.aa | ||
57.58 | 58.75 | 56.87 | +4.75% | 1.61M | aa.aa | ||
158.71 | 159.11 | 156.90 | +1.62% | 901.16K | aa.aa | ||
53.60 | 53.67 | 53.35 | +0.85% | 5.13M | aa.aa | ||
12.37 | 12.53 | 12.28 | +0.57% | 2.85M | aa.aa | ||
36.68 | 36.81 | 35.50 | +2.80% | 17.33M | aa.aa | ||
3.28 | 3.29 | 3.22 | +2.50% | 671.81K | aa.aa | ||
156.09 | 157.40 | 154.62 | +1.16% | 3.82M | aa.aa | ||
55.18 | 55.41 | 54.84 | +0.47% | 12M | aa.aa | ||
66.07 | 66.65 | 65.54 | +1.27% | 1.27M | aa.aa | ||
65.05 | 65.41 | 64.80 | +0.12% | 263.37K | aa.aa | ||
65.19 | 65.37 | 64.56 | +1.51% | 650.58K | aa.aa | ||
20.06 | 20.11 | 19.45 | +2.03% | 50.16K | aa.aa | ||
28.90 | 29.28 | 28.44 | +2.74% | 170.3K | aa.aa | ||
17.86 | 18.13 | 17.82 | 0.00% | 423.6K | aa.aa | ||
58.75 | 58.77 | 57.39 | +2.32% | 141.75K | aa.aa | ||
45.00 | 45.23 | 44.83 | -0.55% | 336.32K | aa.aa | ||
26.44 | 26.54 | 26.15 | +1.03% | 246.37K | aa.aa | ||
2.60 | 2.63 | 2.55 | +1.96% | 843.36K | aa.aa | ||
24.58 | 24.76 | 24.25 | +1.57% | 53.52K | aa.aa | ||
13.13 | 13.29 | 12.88 | -1.28% | 64.12K | aa.aa | ||
49.19 | 49.57 | 49.00 | -0.06% | 91.53K | aa.aa | ||
14.45 | 14.49 | 14.09 | +2.48% | 196.13K | aa.aa | ||
4.73 | 4.78 | 4.53 | +4.88% | 212.63K | aa.aa | ||
56.19 | 56.23 | 54.69 | +2.95% | 438.39K | aa.aa | ||
3.68 | 3.84 | 3.64 | +1.66% | 517.29K | aa.aa |