אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
38.48 | 38.59 | 38.13 | +0.34% | 540.73K | xx.xx | ||
89.27 | 90.72 | 88.31 | -1.28% | 5.47M | xx.xx | ||
21.55 | 21.72 | 21.33 | -0.92% | 1.66M | xx.xx | ||
29.95 | 30.03 | 29.67 | +0.20% | 2.28M | xx.xx | ||
15.34 | 15.74 | 15.29 | -2.29% | 649.18K | xx.xx | ||
7.87 | 7.91 | 7.81 | +0.13% | 6.16M | xx.xx | ||
16.25 | 16.27 | 15.88 | +0.31% | 291.66K | xx.xx | ||
23.86 | 24.60 | 23.45 | -1.32% | 13.6M | xx.xx | ||
6.41 | 6.49 | 6.41 | -1.23% | 111.63K | xx.xx | ||
55.62 | 55.89 | 54.94 | -0.39% | 9.81M | xx.xx | ||
44.65 | 45.17 | 44.53 | -0.47% | 7.77M | xx.xx | ||
68.53 | 68.96 | 67.95 | -0.78% | 164.31K | xx.xx | ||
239.17 | 240.38 | 237.64 | +0.50% | 1.33M | xx.xx | ||
5.870 | 6.010 | 5.870 | -2.33% | 1.11M | xx.xx | ||
114.88 | 115.17 | 114.26 | +0.14% | 7.53M | xx.xx | ||
61.83 | 62.52 | 61.77 | -0.29% | 11.5M | xx.xx | ||
43.07 | 43.32 | 42.84 | -0.76% | 1.28M | xx.xx | ||
51.83 | 51.92 | 51.29 | +0.78% | 64.13K | xx.xx | ||
71.04 | 71.44 | 70.64 | +0.27% | 1.22M | xx.xx | ||
7.20 | 7.26 | 7.10 | +1.12% | 275.29K | xx.xx | ||
14.20 | 14.22 | 14.07 | +0.14% | 756.81K | xx.xx | ||
0.15 | 0.15 | 0.14 | +3.45% | 1.53M | xx.xx | ||
65.04 | 65.58 | 64.63 | +0.25% | 10.2M | xx.xx | ||
47.20 | 48.00 | 47.19 | -1.42% | 22.19M | xx.xx | ||
107.74 | 108.44 | 106.63 | +0.01% | 8.97M | xx.xx | ||
40.36 | 40.44 | 39.62 | +0.35% | 2.13M | xx.xx | ||
12.55 | 12.58 | 12.18 | -0.48% | 3.49M | xx.xx | ||
136.25 | 136.48 | 134.47 | -0.07% | 513.12K | xx.xx | ||
29.29 | 29.47 | 29.15 | -0.17% | 770.66K | xx.xx | ||
42.05 | 42.61 | 41.76 | -0.59% | 862.15K | xx.xx | ||
21.56 | 21.81 | 21.52 | -1.01% | 678.72K | xx.xx | ||
18.40 | 18.75 | 18.30 | -2.34% | 20.26K | xx.xx | ||
6.85 | 6.95 | 6.85 | -0.15% | 900 | xx.xx | ||
124.03 | 125.36 | 122.50 | +1.08% | 3.32M | xx.xx | ||
6.89 | 6.91 | 6.74 | -0.14% | 317.52K | xx.xx | ||
44.68 | 44.95 | 44.42 | +0.13% | 2.54M | xx.xx | ||
34.21 | 34.55 | 33.80 | +0.32% | 1.37M | xx.xx | ||
2.120 | 2.200 | 2.100 | -3.20% | 350.71K | xx.xx | ||
7.26 | 7.33 | 7.22 | -0.55% | 136.26K | xx.xx | ||
1,493.88 | 1,517.53 | 1,483.57 | -0.54% | 115.47K | xx.xx | ||
17.13 | 17.34 | 16.73 | +0.29% | 14.52M | xx.xx | ||
159.81 | 160.99 | 159.20 | -0.60% | 1.87M | xx.xx | ||
13.37 | 13.52 | 13.32 | -0.89% | 658.82K | xx.xx | ||
149.64 | 150.47 | 148.09 | +0.56% | 721.43K | xx.xx | ||
52.70 | 53.06 | 52.42 | -0.08% | 4.73M | xx.xx | ||
38.84 | 39.23 | 38.65 | -0.46% | 688.02K | xx.xx | ||
51.78 | 52.34 | 51.64 | -0.23% | 1.32M | xx.xx | ||
39.35 | 39.41 | 38.63 | +1.31% | 2.63M | xx.xx | ||
12.05 | 12.09 | 11.77 | -0.90% | 6.38M | xx.xx | ||
8.65 | 8.78 | 8.63 | -1.48% | 996.36K | xx.xx | ||
85.19 | 85.94 | 84.81 | +0.19% | 624.15K | xx.xx | ||
223.03 | 223.50 | 219.53 | +1.24% | 1.16M | xx.xx | ||
38.22 | 38.32 | 36.72 | +3.02% | 696.22K | xx.xx | ||
90.55 | 90.90 | 89.69 | -0.58% | 14.33M | xx.xx | ||
36.12 | 36.38 | 35.91 | +0.25% | 1.35M | xx.xx | ||
154.24 | 154.60 | 153.36 | +0.25% | 1.4M | xx.xx | ||
26.18 | 26.49 | 26.09 | -0.87% | 369.12K | xx.xx | ||
29.32 | 29.94 | 29.00 | -2.10% | 1.72M | xx.xx | ||
65.88 | 66.00 | 65.25 | -0.33% | 104.46K | xx.xx | ||
14.470 | 14.860 | 14.400 | -3.08% | 4.98M | xx.xx | ||
22.30 | 22.53 | 22.20 | -1.02% | 155.7K | xx.xx | ||
57.86 | 58.15 | 57.34 | +0.70% | 2.55M | xx.xx | ||
74.07 | 74.18 | 73.13 | +0.80% | 1.9M | xx.xx | ||
66.59 | 67.17 | 66.12 | +0.35% | 571.43K | xx.xx | ||
106.39 | 107.69 | 106.06 | -0.44% | 6.13M | xx.xx | ||
23.42 | 23.66 | 23.29 | -0.89% | 1.1M | xx.xx | ||
41.48 | 41.88 | 41.01 | -0.14% | 179.96K | xx.xx | ||
93.48 | 93.98 | 90.70 | +1.32% | 394.7K | xx.xx | ||
3.230 | 3.320 | 3.220 | -3.58% | 6.91M | xx.xx | ||
40.63 | 40.84 | 39.60 | +2.01% | 3.2M | xx.xx | ||
27.83 | 28.15 | 27.49 | -1.80% | 1.33M | xx.xx | ||
14.26 | 14.58 | 14.18 | -1.04% | 848.85K | xx.xx | ||
37.43 | 37.86 | 37.17 | -1.24% | 711.14K | xx.xx | ||
37.65 | 37.68 | 37.19 | +0.19% | 14.73M | xx.xx | ||
49.20 | 49.76 | 49.19 | -0.75% | 9.12M | xx.xx | ||
16.99 | 17.16 | 16.99 | -0.70% | 177.79K | xx.xx | ||
28.37 | 28.84 | 28.26 | -0.94% | 1.19M | xx.xx | ||
51.64 | 51.91 | 51.34 | -0.06% | 3.04M | xx.xx | ||
16.38 | 16.47 | 16.27 | -0.55% | 1.64M | xx.xx | ||
36.29 | 37.16 | 36.13 | -0.87% | 600.34K | xx.xx | ||
29.33 | 29.49 | 29.20 | 0.00% | 1.48M | xx.xx | ||
66.37 | 66.50 | 65.43 | +0.64% | 4.73M | xx.xx | ||
72.58 | 73.83 | 71.72 | -1.59% | 5.1M | xx.xx | ||
8.93 | 8.98 | 8.76 | +0.34% | 3.63M | xx.xx | ||
111.83 | 112.41 | 109.10 | +1.73% | 762.02K | xx.xx | ||
21.59 | 21.67 | 21.48 | +0.28% | 9.39M | xx.xx | ||
9.66 | 9.75 | 9.45 | -0.31% | 4.73M | xx.xx | ||
14.87 | 14.91 | 14.70 | -0.27% | 293.24K | xx.xx | ||
73.96 | 74.36 | 73.67 | +0.04% | 16.65M | xx.xx | ||
187.63 | 188.79 | 186.02 | -0.20% | 274.4K | xx.xx | ||
118.01 | 118.95 | 117.13 | -0.88% | 405.24K | xx.xx | ||
60.55 | 62.42 | 60.52 | -2.96% | 11.06M | xx.xx | ||
226.25 | 229.43 | 225.48 | -0.89% | 2.15M | xx.xx | ||
52.71 | 52.84 | 52.10 | +0.94% | 29.69M | xx.xx | ||
187.74 | 189.22 | 186.22 | +0.04% | 900.39K | xx.xx | ||
22.38 | 22.59 | 22.35 | 0.00% | 185.21K | xx.xx | ||
37.75 | 37.83 | 36.75 | +1.89% | 1.1M | xx.xx | ||
8.99 | 9.07 | 8.83 | +0.11% | 938.47K | xx.xx | ||
6.770 | 6.990 | 6.760 | -2.87% | 8.09M | xx.xx | ||
9.20 | 9.26 | 9.09 | -0.97% | 336.9K | xx.xx | ||
12.30 | 12.49 | 12.25 | -0.89% | 350.62K | xx.xx | ||
209.10 | 209.25 | 205.37 | +1.25% | 1.17M | xx.xx | ||
10.17 | 10.32 | 10.14 | -0.68% | 823.82K | xx.xx | ||
16.73 | 17.10 | 16.62 | -1.70% | 449.14K | xx.xx | ||
14.09 | 14.29 | 14.02 | -1.40% | 1.92M | xx.xx | ||
11.38 | 11.39 | 11.25 | +0.09% | 122.37K | xx.xx | ||
88.84 | 89.44 | 87.68 | -0.18% | 113.56K | xx.xx | ||
11.56 | 11.63 | 11.27 | -1.20% | 4.09M | xx.xx | ||
9.85 | 10.04 | 9.78 | -1.20% | 3.4M | xx.xx | ||
105.99 | 107.54 | 103.56 | -0.87% | 581.6K | xx.xx | ||
3,810.09 | 3,823.00 | 3,749.99 | +1.72% | 177.79K | xx.xx | ||
48.77 | 49.22 | 48.02 | +0.39% | 90.05K | xx.xx | ||
23.74 | 24.25 | 23.71 | -1.04% | 2.19M | xx.xx | ||
43.46 | 43.80 | 43.25 | -0.78% | 92.32K | xx.xx | ||
22.73 | 23.10 | 22.58 | +0.40% | 1.97M | xx.xx | ||
66.13 | 66.41 | 65.25 | +0.23% | 262.53K | xx.xx | ||
33.19 | 33.62 | 33.01 | +0.36% | 564.17K | xx.xx | ||
36.90 | 37.69 | 36.82 | -0.35% | 2.27M | xx.xx | ||
33.51 | 34.04 | 33.37 | -0.77% | 406.36K | xx.xx | ||
87.40 | 89.00 | 86.66 | +0.30% | 563.11K | xx.xx | ||
12.48 | 12.70 | 12.45 | -0.64% | 1.88M | xx.xx | ||
12.68 | 12.76 | 12.45 | -0.47% | 246.79K | xx.xx | ||
29.73 | 29.80 | 29.40 | +0.17% | 63.86K | xx.xx | ||
0.35 | 0.35 | 0.34 | +3.73% | 24K | xx.xx | ||
15.32 | 15.79 | 15.26 | -1.79% | 2.23M | xx.xx | ||
85.96 | 86.79 | 84.84 | -0.05% | 270.12K | xx.xx | ||
0.460 | 0.500 | 0.460 | -2.13% | 1.06M | xx.xx | ||
43.09 | 43.50 | 42.77 | -1.42% | 40.95K | xx.xx | ||
22.47 | 22.62 | 22.35 | -0.66% | 340.19K | xx.xx | ||
94.84 | 95.29 | 93.52 | +1.42% | 4.78M | xx.xx | ||
25.89 | 27.18 | 25.56 | -4.68% | 2.6M | xx.xx | ||
208.77 | 209.50 | 206.15 | +1.18% | 379.25K | xx.xx | ||
38.59 | 38.72 | 38.39 | +0.31% | 2.7M | xx.xx | ||
26.05 | 26.45 | 25.89 | -1.62% | 124.28K | xx.xx | ||
23.74 | 25.00 | 23.63 | -5.00% | 98.02K | xx.xx | ||
1.65 | 1.68 | 1.61 | -1.20% | 547.95K | xx.xx | ||
22.68 | 23.29 | 22.57 | -2.28% | 13.55M | xx.xx | ||
70.73 | 71.49 | 69.42 | -1.02% | 3.45M | xx.xx | ||
160.11 | 161.23 | 159.45 | -0.84% | 6.09M | xx.xx | ||
47.50 | 47.69 | 47.43 | -0.11% | 13.74M | xx.xx | ||
35.17 | 35.50 | 35.06 | -0.14% | 13.59M | xx.xx | ||
142.03 | 142.23 | 140.53 | +0.36% | 9.73M | xx.xx | ||
50.23 | 50.98 | 50.07 | -1.24% | 15.66M | xx.xx | ||
64.68 | 65.79 | 64.26 | -1.58% | 3.82M | xx.xx | ||
70.65 | 71.39 | 70.12 | -0.56% | 4.41M | xx.xx | ||
46.24 | 47.14 | 46.16 | -0.84% | 159.87K | xx.xx | ||
13.12 | 13.42 | 13.07 | -1.80% | 279.49K | xx.xx | ||
52.04 | 52.30 | 51.14 | +0.35% | 8.01M | xx.xx |