אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
40.22 | 40.37 | 40.00 | +0.73% | 29.74K | aa.aa | ||
102.82 | 102.89 | 101.50 | +0.97% | 189.24K | aa.aa | ||
23.27 | 23.62 | 23.16 | -0.60% | 137.44K | aa.aa | ||
31.84 | 31.88 | 31.42 | +1.43% | 95.75K | aa.aa | ||
17.27 | 17.30 | 17.00 | +1.47% | 71.76K | aa.aa | ||
8.24 | 8.28 | 8.16 | +1.48% | 288.75K | aa.aa | ||
14.75 | 14.94 | 14.73 | 0.00% | 69.41K | aa.aa | ||
23.76 | 23.78 | 23.30 | +1.15% | 202.27K | aa.aa | ||
6.75 | 6.78 | 6.71 | +1.20% | 22.62K | aa.aa | ||
64.25 | 64.35 | 63.62 | +1.55% | 101.36K | aa.aa | ||
45.42 | 45.79 | 45.12 | -0.44% | 645.46K | aa.aa | ||
77.91 | 77.99 | 77.03 | +1.23% | 18.33K | aa.aa | ||
248.95 | 249.43 | 248.31 | +0.50% | 26.75K | aa.aa | ||
6.240 | 6.245 | 6.060 | +3.14% | 224.13K | aa.aa | ||
119.78 | 120.35 | 119.30 | +0.27% | 146.47K | aa.aa | ||
63.96 | 64.60 | 63.61 | -0.31% | 474.43K | aa.aa | ||
48.97 | 48.99 | 47.63 | +1.96% | 37.68K | aa.aa | ||
61.82 | 62.47 | 61.59 | -0.61% | 16.69K | aa.aa | ||
73.06 | 73.95 | 73.00 | -0.46% | 18.35K | aa.aa | ||
8.85 | 8.90 | 8.78 | -0.34% | 46.86K | aa.aa | ||
16.32 | 16.35 | 16.11 | +1.68% | 40.63K | aa.aa | ||
0.12 | 0.12 | 0.11 | 0.00% | 368.64K | aa.aa | ||
69.22 | 69.27 | 68.75 | +0.80% | 257.06K | aa.aa | ||
48.52 | 48.67 | 47.91 | +0.41% | 655.06K | aa.aa | ||
115.20 | 116.01 | 114.77 | +0.37% | 99.64K | aa.aa | ||
40.66 | 40.74 | 40.26 | +1.68% | 56.66K | aa.aa | ||
13.20 | 13.22 | 13.09 | +0.61% | 78.1K | aa.aa | ||
141.60 | 141.60 | 139.85 | +0.93% | 18.13K | aa.aa | ||
30.82 | 30.88 | 30.55 | +0.98% | 64.02K | aa.aa | ||
46.28 | 46.37 | 45.98 | +0.65% | 56.24K | aa.aa | ||
24.13 | 24.13 | 23.80 | +1.99% | 107.7K | aa.aa | ||
18.87 | 18.91 | 18.17 | +3.57% | 14.95K | aa.aa | ||
7.00 | 7.00 | 6.99 | 0.00% | 0 | aa.aa | ||
128.19 | 128.66 | 127.31 | +0.98% | 46.13K | aa.aa | ||
7.60 | 7.60 | 7.43 | +1.06% | 23.56K | aa.aa | ||
47.45 | 47.49 | 47.04 | +1.00% | 125.72K | aa.aa | ||
36.04 | 36.30 | 36.03 | -0.55% | 46.36K | aa.aa | ||
2.470 | 2.480 | 2.340 | +2.07% | 114.87K | aa.aa | ||
7.37 | 7.40 | 7.34 | -0.14% | 44K | aa.aa | ||
1,607.30 | 1,607.30 | 1,594.00 | +0.89% | 3.4K | aa.aa | ||
16.58 | 16.89 | 16.30 | +0.12% | 289.97K | aa.aa | ||
170.01 | 171.61 | 169.52 | -0.61% | 18.98K | aa.aa | ||
14.12 | 14.13 | 13.98 | +0.71% | 90.82K | aa.aa | ||
180.17 | 180.17 | 178.92 | +0.55% | 3.92K | aa.aa | ||
55.96 | 56.03 | 55.66 | +0.61% | 100K | aa.aa | ||
39.67 | 40.09 | 39.41 | +0.69% | 43.03K | aa.aa | ||
54.31 | 54.65 | 54.22 | +0.41% | 31.83K | aa.aa | ||
40.78 | 40.94 | 40.57 | -0.05% | 108.66K | aa.aa | ||
11.11 | 11.17 | 11.01 | +0.09% | 373.62K | aa.aa | ||
9.56 | 9.56 | 9.42 | +1.38% | 51.78K | aa.aa | ||
89.45 | 89.75 | 88.26 | +0.40% | 68.3K | aa.aa | ||
240.20 | 240.34 | 237.96 | +1.00% | 12.21K | aa.aa | ||
38.29 | 38.42 | 38.07 | +1.35% | 18.39K | aa.aa | ||
95.94 | 95.98 | 94.72 | +0.72% | 75.61K | aa.aa | ||
38.63 | 38.67 | 38.23 | +0.91% | 61.33K | aa.aa | ||
168.75 | 170.01 | 168.63 | -0.31% | 61.3K | aa.aa | ||
26.36 | 26.39 | 26.15 | +1.00% | 33.74K | aa.aa | ||
30.26 | 30.47 | 30.19 | +0.67% | 28.58K | aa.aa | ||
69.12 | 69.43 | 68.87 | -0.23% | 5.39K | aa.aa | ||
14.200 | 14.380 | 14.050 | -1.32% | 393.67K | aa.aa | ||
24.48 | 24.71 | 24.44 | -0.37% | 24.41K | aa.aa | ||
60.32 | 60.54 | 59.70 | +0.58% | 99.04K | aa.aa | ||
81.41 | 82.26 | 81.38 | -1.32% | 94.29K | aa.aa | ||
67.89 | 68.41 | 67.59 | -0.28% | 8.32K | aa.aa | ||
113.21 | 113.48 | 112.90 | +0.63% | 116.53K | aa.aa | ||
23.45 | 23.45 | 23.12 | +1.91% | 164.69K | aa.aa | ||
44.68 | 44.85 | 43.99 | +1.52% | 37.11K | aa.aa | ||
96.94 | 97.20 | 96.09 | +0.45% | 8.03K | aa.aa | ||
3.710 | 3.755 | 3.660 | +1.64% | 216.21K | aa.aa | ||
42.56 | 42.79 | 42.41 | +0.21% | 56.86K | aa.aa | ||
30.73 | 31.04 | 30.56 | -0.71% | 206.35K | aa.aa | ||
14.38 | 14.42 | 14.21 | +1.41% | 142.38K | aa.aa | ||
37.91 | 37.91 | 37.60 | +0.66% | 25.97K | aa.aa | ||
39.15 | 39.42 | 39.09 | +0.20% | 113.38K | aa.aa | ||
52.28 | 52.35 | 52.00 | +0.52% | 177.09K | aa.aa | ||
17.41 | 17.48 | 17.24 | +0.52% | 5.28K | aa.aa | ||
28.97 | 29.00 | 28.66 | +0.38% | 30.23K | aa.aa | ||
51.91 | 51.91 | 51.23 | +0.85% | 105.94K | aa.aa | ||
17.78 | 17.81 | 17.63 | +0.91% | 83.89K | aa.aa | ||
38.14 | 38.36 | 37.91 | +0.47% | 17.27K | aa.aa | ||
31.45 | 31.75 | 31.36 | -0.63% | 16.53K | aa.aa | ||
68.52 | 68.65 | 68.21 | +0.76% | 78.99K | aa.aa | ||
81.97 | 82.82 | 81.73 | -0.58% | 49.86K | aa.aa | ||
8.04 | 8.14 | 7.98 | -0.80% | 263.42K | aa.aa | ||
118.85 | 119.35 | 117.94 | +1.43% | 18.48K | aa.aa | ||
21.70 | 21.84 | 21.64 | -0.09% | 293.89K | aa.aa | ||
9.72 | 9.74 | 9.65 | +0.52% | 143.2K | aa.aa | ||
15.36 | 15.49 | 15.36 | +0.33% | 4.54K | aa.aa | ||
79.98 | 80.03 | 79.58 | +0.71% | 327.58K | aa.aa | ||
211.26 | 212.83 | 210.41 | +0.09% | 26.07K | aa.aa | ||
125.04 | 126.37 | 125.04 | -0.10% | 5.17K | aa.aa | ||
60.89 | 60.97 | 60.26 | +0.86% | 91.36K | aa.aa | ||
226.25 | 226.77 | 224.28 | +1.26% | 33.77K | aa.aa | ||
57.16 | 57.26 | 56.34 | +1.33% | 792.63K | aa.aa | ||
211.26 | 212.00 | 210.71 | +0.17% | 8.4K | aa.aa | ||
23.20 | 23.30 | 23.18 | -0.21% | 5.13K | aa.aa | ||
41.77 | 41.90 | 41.44 | +0.89% | 62.08K | aa.aa | ||
9.55 | 9.62 | 9.43 | +1.70% | 66.78K | aa.aa | ||
7.845 | 8.010 | 7.800 | -0.70% | 86.97K | aa.aa | ||
9.49 | 9.51 | 9.44 | +0.96% | 61.59K | aa.aa | ||
13.71 | 13.71 | 13.49 | +1.74% | 41.33K | aa.aa | ||
222.40 | 223.03 | 221.12 | +1.22% | 16.46K | aa.aa | ||
10.12 | 10.15 | 9.89 | +1.81% | 35.94K | aa.aa | ||
18.61 | 18.61 | 18.42 | +1.09% | 46.66K | aa.aa | ||
15.06 | 15.08 | 14.93 | +1.01% | 49.74K | aa.aa | ||
11.68 | 11.82 | 11.60 | +0.09% | 13.39K | aa.aa | ||
93.80 | 93.86 | 93.32 | +0.12% | 1.27K | aa.aa | ||
11.53 | 11.62 | 11.50 | -0.52% | 14.87K | aa.aa | ||
10.16 | 10.20 | 10.11 | -0.34% | 264.67K | aa.aa | ||
109.53 | 110.41 | 109.08 | +0.05% | 30.11K | aa.aa | ||
4,268.20 | 4,291.71 | 4,234.42 | +1.27% | 6.16K | aa.aa | ||
56.41 | 56.78 | 55.82 | +0.37% | 8.71K | aa.aa | ||
26.29 | 26.31 | 26.16 | +0.46% | 30.5K | aa.aa | ||
47.89 | 48.33 | 47.79 | -0.35% | 12.05K | aa.aa | ||
22.87 | 22.89 | 22.65 | +0.75% | 55.78K | aa.aa | ||
75.40 | 75.45 | 74.76 | +1.45% | 9.71K | aa.aa | ||
33.25 | 33.30 | 32.61 | +2.18% | 23.39K | aa.aa | ||
42.15 | 42.42 | 41.57 | +0.70% | 45.32K | aa.aa | ||
33.52 | 33.65 | 33.35 | +1.30% | 33.67K | aa.aa | ||
94.85 | 95.89 | 94.14 | -0.56% | 12.98K | aa.aa | ||
13.98 | 14.04 | 13.86 | +0.94% | 144.56K | aa.aa | ||
14.19 | 14.22 | 14.07 | +1.07% | 20.13K | aa.aa | ||
30.40 | 30.83 | 30.25 | +0.16% | 23.24K | aa.aa | ||
0.31 | 0.31 | 0.31 | 0.00% | 55K | aa.aa | ||
16.60 | 16.75 | 16.54 | +0.18% | 41.55K | aa.aa | ||
94.94 | 95.07 | 93.98 | +1.54% | 21.34K | aa.aa | ||
0.445 | 0.445 | 0.445 | +2.30% | 21.09K | aa.aa | ||
45.05 | 45.84 | 45.05 | +0.42% | 10.67K | aa.aa | ||
24.62 | 24.88 | 24.58 | -0.77% | 39.77K | aa.aa | ||
99.00 | 100.36 | 98.39 | -0.90% | 59.56K | aa.aa | ||
27.97 | 28.19 | 27.72 | -0.46% | 35.97K | aa.aa | ||
227.95 | 228.25 | 225.05 | +1.41% | 5.56K | aa.aa | ||
41.50 | 41.54 | 41.14 | +1.10% | 47.58K | aa.aa | ||
34.77 | 35.16 | 34.62 | +27.46% | 418.45K | aa.aa | ||
27.50 | 27.52 | 27.50 | +0.22% | 2.65K | aa.aa | ||
1.89 | 1.89 | 1.84 | +1.89% | 49.8K | aa.aa | ||
25.18 | 25.42 | 25.11 | -0.36% | 318.93K | aa.aa | ||
65.08 | 65.85 | 64.69 | +1.61% | 167.64K | aa.aa | ||
166.99 | 167.54 | 166.20 | +0.80% | 89.92K | aa.aa | ||
50.41 | 50.44 | 50.27 | +0.48% | 766.44K | aa.aa | ||
35.91 | 36.06 | 35.65 | +0.81% | 419.03K | aa.aa | ||
153.38 | 153.91 | 152.95 | +0.48% | 1.12M | aa.aa | ||
52.97 | 52.99 | 52.42 | +0.23% | 372.09K | aa.aa | ||
63.27 | 64.37 | 63.17 | -1.48% | 214.12K | aa.aa | ||
69.29 | 69.87 | 68.57 | -0.13% | 108.51K | aa.aa | ||
52.51 | 52.87 | 52.20 | +0.48% | 12.6K | aa.aa | ||
13.74 | 13.74 | 13.53 | +2.16% | 10.19K | aa.aa | ||
57.57 | 57.72 | 56.79 | +2.02% | 47.55K | aa.aa |