(SPTSE) S&P/TSX 60

טורונטו
1,237.09
+2.97(+0.24%)
  • פתיחה:
    1,235.01
  • טווח יומי:
    1,234.95 - 1,241.57
  • טווח 52 שבועות:
    1,080.34 - 1,344.63
  • סוג:מדד
  • שוק:קנדה
  • # מניות בהרכב:60

S&P/TSX 60 - נתונים היסטוריים

מסגרת זמן:
יומי
26.10.2022 - 26.11.2022
1,237.091,235.011,241.571,234.9591.98M+0.24%
1,234.121,232.371,237.451,232.3750.95M+0.27%
1,230.791,225.541,232.221,225.54129.87M+0.29%
1,227.181,218.011,228.561,217.40115.67M+1.16%
1,213.131,208.891,213.601,201.98201.50M-0.03%
1,213.451,210.931,214.391,208.59141.98M+0.51%
1,207.241,200.421,207.241,199.24141.71M-0.24%
1,210.171,207.281,213.211,205.52161.99M-0.04%
1,210.621,217.841,218.521,206.51113.93M+0.37%
1,206.141,213.301,216.231,206.14227.71M-0.87%
1,216.701,217.771,221.151,210.88118.32M+0.44%
1,211.431,194.811,214.321,194.81139.41M+3.29%
1,172.881,184.511,185.321,172.44112.73M-1.40%
1,189.481,184.981,194.571,182.29103.59M+0.55%
1,183.011,182.821,184.971,177.16125.24M+0.41%
1,178.171,180.461,186.171,170.06136.00M+0.96%
1,166.991,160.771,172.051,157.26133.22M-0.20%
1,169.281,179.971,192.251,169.24143.02M-1.05%
1,181.741,191.881,193.271,180.2490.07M+0.40%
1,177.011,176.291,182.371,175.88121.46M-0.24%
1,179.831,173.651,179.831,168.9686.59M+0.66%
1,172.071,172.961,181.611,169.51108.07M+0.52%
1,166.001,155.911,176.271,155.91121.15M+0.88%
הגבוה ביותר: 1,241.57הנמוך ביותר: 1,155.91שוני: 85.66ממוצע: 1,198.02שינוי %: 7.04