שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Construction Bank Corp | 5.39 | 5.42 | 5.50 | 5.36 | -0.55% | 452.59M | 5.39-0.55% | 26/07 | |
Industrial and Commercial Bank of China | 4.31 | 4.34 | 4.41 | 4.27 | -0.69% | 317.71M | 4.31-0.69% | 26/07 | |
Bank of China Ltd H | 3.38 | 3.41 | 3.46 | 3.37 | -0.88% | 194.85M | 3.38-0.88% | 26/07 | |
Aia Group | 51.70 | 50.85 | 52.15 | 50.60 | +1.67% | 47.05M | 51.70+1.67% | 26/07 | |
פינג | 33.40 | 33.40 | 34.15 | 33.20 | 0.00% | 33.13M | 33.400.00% | 26/07 |
שם | מחיר |
---|---|
9618 JD | 102.30+3.00+3.02% |
0016 אס. אייצ'. קיי. פרופ - SHK | 69.90+1.95+2.87% |
1299 Aia Group | 51.70+0.85+1.67% |
0001 CK Hutchison | 40.45+0.40+1.00% |
0003 אייץ'. קיי. & צ'ינה גז - HK | 6.36+0.06+0.95% |
שם | מחיר |
---|---|
9999 NetEase | 144.10-3.60-2.44% |
0027 Galaxy Entertainment Group | 33.75-0.35-1.03% |
2269 WuXi Biologics | 10.56-0.10-0.94% |
3988 Bank of China H | 3.38-0.030-0.88% |
1398 Industrial Commercial Bank of China ltd | 4.31-0.030-0.69% |