שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Youzan Ltd | 0.074 | 0.075 | 0.076 | 0.073 | -1.33% | 38.23M | 0.074-1.33% | 10:46:19 | |
King of Catering Global Holdings Ltd | 0.27 | 0.275 | 0.28 | 0.26 | -1.82% | 8.35M | 0.27-1.82% | 09:35:47 | |
Loco Hong Kong Holdings Ltd | 0.30 | 0.32 | 0.31 | 0.30 | -6.25% | 810K | 0.30-6.25% | 10:58:09 | |
China Ocean Fishing Holdings Ltd | 0.03 | 0.033 | 0.032 | 0.03 | -9.09% | 580K | 0.03-9.09% | 10:59:25 | |
Viva China Holdings Ltd | 0.68 | 0.692 | 0.70 | 0.68 | -1.73% | 560K | 0.68-1.73% | 10:37:52 |
שם | מחיר |
---|---|
8037 China Biotech Services Holdings | 0.375+0.040+11.94% |
8137 Honbridge | 0.201+0.006+3.08% |
8295 Kingwisoft Tech | 0.067+0.001+1.52% |
8418 Optima Automobile | 0.79+0.010+1.28% |
8227 Xi An Haitian Antenna | 0.415+0.005+1.22% |
שם | מחיר |
---|---|
8047 China Ocean Fishing | 0.03-0.003-9.09% |
8162 Loco Hong Kong | 0.30-0.020-6.25% |
8328 Xinyi Automobile Glass | 1.24-0.080-6.06% |
8026 China Brilliant Global | 0.275-0.015-5.17% |
8606 Kinetix Systems | 0.076-0.002-2.56% |