(OOI) S&P Global 100

מדדים גלובלים
2,821.12
+40.64(+1.46%)
  • פתיחה:
    2,782.63
  • טווח יומי:
    2,776.56 - 2,824.22
  • טווח 52 שבועות:
    2,371.67 - 3,148.91

S&P Global 100 - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
2,821.122,782.632,824.222,776.56+1.46%
2,780.482,760.552,796.392,732.66+0.72%
2,760.512,734.892,760.992,726.32+0.86%
2,736.842,768.642,769.632,735.01-1.18%
2,769.622,764.502,782.052,756.21+0.19%
2,764.262,740.242,764.892,734.64+0.87%
2,740.312,742.512,743.482,698.76-0.05%
2,741.642,746.462,748.832,721.99-0.08%
2,743.832,724.712,755.402,720.26+0.77%
2,722.962,680.362,723.012,679.10+1.57%
2,680.922,696.722,697.312,672.04-0.57%
2,696.362,723.202,742.812,694.76-1.07%
2,725.602,730.012,739.782,718.82-0.11%
2,728.582,729.732,730.122,725.430.00%
2,728.492,707.692,730.252,693.46+0.70%
2,709.492,694.882,718.872,679.01+0.66%
2,691.742,657.522,691.752,657.11+1.38%
2,655.212,645.822,659.932,634.08+0.37%
2,645.452,645.222,682.832,643.49+0.16%
2,641.132,583.552,646.322,582.39+2.30%
2,581.782,608.882,611.092,579.71-1.05%
2,609.292,605.812,622.312,587.59+0.29%
2,601.772,611.042,638.912,587.12-0.32%
הגבוה ביותר: 2,824.22הנמוך ביותר: 2,579.71שוני: 244.51ממוצע: 2,707.71שינוי %: 8.08