אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
217.77 | 218.37 | 212.71 | +0.99% | 3.1M | aa.aa | ||
38,419.35 | 38,419.35 | 37,018.90 | +2.41% | 2.05K | aa.aa | ||
7,716.30 | 7,759.85 | 7,425.00 | +1.26% | 322.64K | aa.aa | ||
2,637.05 | 2,670.90 | 2,620.00 | +0.66% | 248.17K | aa.aa | ||
697.50 | 697.75 | 660.10 | +3.90% | 805.57K | aa.aa | ||
2,998.75 | 3,026.90 | 2,972.15 | -0.23% | 501.85K | aa.aa | ||
695.60 | 709.95 | 682.25 | +0.16% | 2.09M | aa.aa | ||
4,372.90 | 4,537.10 | 4,225.50 | +2.35% | 199.84K | aa.aa | ||
63.48 | 64.12 | 62.47 | -0.61% | 1.32M | aa.aa | ||
25.500 | 25.850 | 24.850 | +1.23% | 5.76M | aa.aa | ||
1,534.45 | 1,560.25 | 1,500.00 | -0.42% | 530.72K | aa.aa | ||
685.50 | 688.60 | 673.75 | +1.12% | 2.59M | aa.aa | ||
6,413.15 | 6,434.00 | 6,370.15 | +0.49% | 96.4K | aa.aa | ||
525.40 | 528.75 | 519.65 | -0.04% | 1.3M | aa.aa | ||
636.05 | 661.40 | 608.00 | +3.00% | 352.5K | aa.aa | ||
231.84 | 232.95 | 222.52 | +3.52% | 13.52M | aa.aa | ||
2,935.90 | 2,973.35 | 2,917.15 | -0.34% | 1.27M | aa.aa | ||
6,271.50 | 6,338.00 | 6,255.55 | -1.20% | 7.55K | aa.aa | ||
7,295.55 | 7,429.00 | 6,800.10 | +5.00% | 350.16K | aa.aa | ||
1,349.95 | 1,363.70 | 1,314.45 | +1.44% | 962.02K | aa.aa | ||
6,370.00 | 6,400.00 | 6,317.45 | +0.32% | 4.61K | aa.aa | ||
1,283.25 | 1,292.35 | 1,278.20 | -0.70% | 4.23M | aa.aa | ||
8,110.00 | 8,225.00 | 7,920.70 | -0.42% | 80.96K | aa.aa | ||
9,399.90 | 9,435.00 | 9,263.20 | +0.15% | 176.11K | aa.aa | ||
6,896.00 | 6,958.60 | 6,849.40 | -0.52% | 432.44K | aa.aa | ||
1,639.00 | 1,651.80 | 1,623.05 | -0.08% | 595.39K | aa.aa | ||
9,850.55 | 9,984.25 | 9,724.45 | +1.40% | 41.17K | aa.aa | ||
447.25 | 449.25 | 434.40 | +1.29% | 1.31M | aa.aa | ||
121.09 | 121.84 | 118.30 | +0.17% | 6.07M | aa.aa | ||
1,538.00 | 1,545.35 | 1,502.45 | +0.93% | 303.87K | aa.aa | ||
4,718.70 | 4,808.90 | 4,540.00 | +1.76% | 517.8K | aa.aa | ||
528.70 | 528.70 | 517.40 | +0.95% | 813.3K | aa.aa | ||
1,627.60 | 1,629.25 | 1,549.45 | +3.05% | 855.68K | aa.aa | ||
309.40 | 317.15 | 300.10 | +1.84% | 25.27M | aa.aa | ||
1,468.60 | 1,470.50 | 1,449.05 | +0.47% | 2.16M | aa.aa | ||
304.60 | 306.35 | 289.10 | +3.57% | 16.57M | aa.aa | ||
311.65 | 314.70 | 297.30 | +1.75% | 32.87M | aa.aa | ||
336.35 | 339.40 | 330.00 | +0.34% | 2.51M | aa.aa | ||
1,513.15 | 1,523.70 | 1,478.55 | +0.70% | 108.64K | aa.aa | ||
253.90 | 256.20 | 246.75 | +1.32% | 10.65M | aa.aa | ||
7,821.00 | 8,189.90 | 7,757.05 | -4.71% | 48.46K | aa.aa | ||
1,629.10 | 1,636.95 | 1,593.00 | -0.67% | 141.17K | aa.aa | ||
34,304.00 | 34,650.00 | 33,715.00 | +0.68% | 15.17K | aa.aa | ||
1,253.85 | 1,263.55 | 1,232.40 | -1.27% | 197.06K | aa.aa | ||
5,886.25 | 5,933.70 | 5,842.00 | +0.14% | 309.95K | aa.aa | ||
1,151.35 | 1,165.55 | 1,123.20 | +0.60% | 1.52M | aa.aa | ||
114.95 | 115.49 | 111.03 | +1.82% | 17.56M | aa.aa | ||
830.75 | 835.85 | 806.30 | -2.18% | 3.4M | aa.aa | ||
1,685.00 | 1,704.90 | 1,649.95 | -2.07% | 200.23K | aa.aa | ||
250.17 | 254.24 | 241.42 | +1.31% | 5.08M | aa.aa | ||
62.82 | 63.80 | 61.02 | +0.40% | 8.06M | aa.aa | ||
684.75 | 698.95 | 680.00 | -0.13% | 63.28K | aa.aa | ||
2,154.05 | 2,235.35 | 2,151.40 | -1.46% | 195.8K | aa.aa | ||
167.53 | 173.66 | 164.05 | +0.07% | 6.19M | aa.aa | ||
508.60 | 519.30 | 478.85 | +3.65% | 7.01M | aa.aa | ||
1,032.25 | 1,046.80 | 1,000.00 | -0.34% | 1.76M | aa.aa | ||
1,393.60 | 1,425.90 | 1,390.00 | -2.32% | 801.59K | aa.aa | ||
1,495.10 | 1,507.05 | 1,470.65 | +0.65% | 915.41K | aa.aa | ||
157.56 | 158.35 | 153.34 | +1.19% | 1.15M | aa.aa | ||
493.55 | 496.00 | 483.55 | +1.14% | 5.39M | aa.aa | ||
3,141.35 | 3,171.45 | 3,105.00 | +0.65% | 285.18K | aa.aa | ||
1,040.35 | 1,045.95 | 991.05 | +2.91% | 1.99M | aa.aa | ||
1,618.90 | 1,644.95 | 1,499.70 | +1.47% | 830.43K | aa.aa | ||
4,302.00 | 4,347.80 | 4,247.90 | +0.72% | 21.84K | aa.aa | ||
689.60 | 693.25 | 665.00 | +2.06% | 1.92M | aa.aa | ||
3,648.55 | 3,658.30 | 3,501.40 | +2.50% | 874.1K | aa.aa | ||
636.25 | 639.85 | 627.20 | +0.53% | 1.11M | aa.aa | ||
1,003.45 | 1,006.10 | 961.00 | +2.89% | 35.95K | aa.aa | ||
776.65 | 792.00 | 733.80 | +3.18% | 1.53M | aa.aa | ||
4,538.00 | 4,577.35 | 4,441.35 | +0.40% | 255.45K | aa.aa | ||
832.50 | 833.90 | 805.45 | +1.97% | 2.64M | aa.aa | ||
6,746.50 | 6,778.80 | 6,580.00 | +1.67% | 319.41K | aa.aa | ||
404.40 | 418.70 | 393.35 | +1.67% | 832.09K | aa.aa | ||
2,431.10 | 2,445.35 | 2,380.00 | -0.05% | 34.73K | aa.aa | ||
4,857.15 | 4,858.20 | 4,759.60 | +0.13% | 272.72K | aa.aa | ||
785.00 | 790.75 | 764.25 | +0.70% | 351.58K | aa.aa | ||
675.55 | 680.95 | 654.00 | +1.24% | 75.59K | aa.aa | ||
792.45 | 844.65 | 787.15 | -0.92% | 1.95M | aa.aa | ||
268.15 | 273.40 | 256.30 | +2.41% | 7.43M | aa.aa | ||
4,012.90 | 4,021.00 | 3,845.30 | +2.31% | 148.96K | aa.aa | ||
221.06 | 223.57 | 217.51 | -0.08% | 504.37K | aa.aa | ||
547.05 | 550.60 | 529.00 | +1.21% | 2.45M | aa.aa | ||
487.30 | 493.60 | 471.55 | +0.34% | 84.77K | aa.aa | ||
3,837.10 | 3,907.50 | 3,825.00 | -0.87% | 147.72K | aa.aa | ||
194.48 | 194.90 | 190.10 | +1.57% | 12.88M | aa.aa | ||
1,536.50 | 1,565.40 | 1,514.00 | -0.05% | 69.43K | aa.aa | ||
314.25 | 323.30 | 312.65 | -1.21% | 558.2K | aa.aa | ||
244.51 | 249.39 | 240.81 | -0.07% | 1.76M | aa.aa | ||
493.75 | 494.00 | 475.00 | +2.57% | 907.46K | aa.aa | ||
223.05 | 226.45 | 216.16 | +1.50% | 12.33M | aa.aa | ||
1,383.10 | 1,418.75 | 1,262.15 | +6.83% | 3.12M | aa.aa | ||
7,639.90 | 7,750.00 | 7,612.00 | -0.57% | 6.27K | aa.aa | ||
2,614.45 | 2,655.00 | 2,551.00 | +1.61% | 162.31K | aa.aa | ||
1,431.10 | 1,436.65 | 1,330.10 | +1.28% | 654.74K | aa.aa | ||
93.18 | 93.77 | 90.71 | +1.35% | 21.01M | aa.aa | ||
4,318.80 | 4,340.00 | 4,131.00 | +2.62% | 78.1K | aa.aa | ||
1,465.00 | 1,478.20 | 1,440.75 | +0.90% | 655.75K | aa.aa | ||
889.85 | 892.90 | 856.40 | +1.04% | 112.36K | aa.aa | ||
3,289.35 | 3,319.90 | 3,172.00 | +1.34% | 447.19K | aa.aa | ||
523.90 | 528.00 | 517.00 | -1.39% | 461.34K | aa.aa | ||
2,810.55 | 2,820.00 | 2,702.00 | +2.46% | 974.58K | aa.aa | ||
3,236.75 | 3,256.35 | 3,150.20 | -0.55% | 55.79K | aa.aa | ||
394.25 | 401.85 | 388.40 | -0.83% | 1.09M | aa.aa | ||
683.40 | 697.45 | 653.55 | +2.90% | 4.16M | aa.aa | ||
134.43 | 135.18 | 131.25 | -0.19% | 490.31K | aa.aa | ||
248.56 | 256.99 | 236.59 | +3.19% | 8.03M | aa.aa | ||
211.69 | 214.66 | 206.00 | +0.61% | 2.25M | aa.aa | ||
315.40 | 318.80 | 310.05 | +0.35% | 1.25M | aa.aa | ||
637.40 | 638.60 | 612.00 | +2.94% | 1.7M | aa.aa | ||
1,771.50 | 1,784.95 | 1,740.55 | +0.17% | 1.18M | aa.aa | ||
1,577.45 | 1,594.50 | 1,570.90 | -1.07% | 1.89M | aa.aa | ||
1,637.70 | 1,651.00 | 1,612.65 | +1.89% | 20.93M | aa.aa | ||
2,041.45 | 2,065.00 | 2,005.00 | -0.19% | 47.84K | aa.aa | ||
5,443.00 | 5,490.00 | 5,390.00 | +0.28% | 329K | aa.aa | ||
116.85 | 117.60 | 112.50 | +1.17% | 12.37M | aa.aa | ||
346.80 | 354.80 | 337.80 | +1.51% | 11.26M | aa.aa | ||
2,737.90 | 2,749.95 | 2,705.65 | +0.40% | 1.46M | aa.aa | ||
634.10 | 638.85 | 624.00 | -1.19% | 370.93K | aa.aa | ||
669.70 | 672.25 | 650.85 | +1.01% | 2.58M | aa.aa | ||
53,900.10 | 54,192.60 | 52,954.15 | +0.94% | 4K | aa.aa | ||
168.05 | 169.00 | 163.88 | +1.55% | 15.13M | aa.aa | ||
1,242.10 | 1,245.30 | 1,232.90 | -0.52% | 5.84M | aa.aa | ||
90.70 | 93.15 | 88.03 | +2.07% | 26.07M | aa.aa | ||
15.88 | 16.05 | 15.65 | +0.06% | 460.81M | aa.aa | ||
351.50 | 358.70 | 335.85 | +1.28% | 10.02M | aa.aa | ||
465.15 | 472.00 | 455.75 | -0.03% | 549.68K | aa.aa | ||
572.00 | 576.50 | 554.00 | +1.93% | 856.28K | aa.aa | ||
621.45 | 631.45 | 573.10 | +7.54% | 22.75M | aa.aa | ||
65.12 | 66.55 | 63.80 | +0.99% | 24.29M | aa.aa | ||
546.05 | 547.95 | 523.25 | +3.25% | 1.96M | aa.aa | ||
1,426.20 | 1,429.95 | 1,409.60 | -0.44% | 1.91M | aa.aa | ||
6,914.85 | 7,017.05 | 6,763.85 | +1.28% | 255.28K | aa.aa | ||
1,806.05 | 1,823.00 | 1,792.95 | +0.73% | 6.68M | aa.aa | ||
1,875.60 | 1,890.00 | 1,822.60 | +2.41% | 444.58K | aa.aa | ||
115.80 | 116.25 | 112.01 | +2.08% | 2.75M | aa.aa | ||
1,214.80 | 1,219.60 | 1,181.00 | +1.76% | 98.5K | aa.aa | ||
67.95 | 68.70 | 66.20 | +1.52% | 35.21M | aa.aa | ||
468.30 | 479.45 | 466.15 | -1.32% | 14.74M | aa.aa | ||
890.10 | 893.40 | 865.15 | +0.07% | 2.36M | aa.aa | ||
821.95 | 833.75 | 783.10 | +0.35% | 33.48K | aa.aa | ||
110.65 | 111.86 | 107.77 | 0.00% | 2.29M | aa.aa | ||
1,810.05 | 1,819.50 | 1,785.05 | +1.09% | 53.22K | aa.aa | ||
745.00 | 754.90 | 729.50 | -0.04% | 1.16M | aa.aa | ||
950.85 | 958.55 | 930.35 | +0.48% | 2.12M | aa.aa | ||
94.99 | 95.81 | 91.91 | +1.07% | 2.08M | aa.aa | ||
710.25 | 726.00 | 702.55 | +0.74% | 3.37M | aa.aa | ||
714.45 | 748.30 | 713.25 | -4.68% | 433.24K | aa.aa | ||
570.50 | 576.85 | 548.75 | +1.85% | 2.06M | aa.aa | ||
1,380.60 | 1,388.95 | 1,341.05 | +0.49% | 348.5K | aa.aa | ||
1,317.90 | 1,363.60 | 1,314.60 | -1.38% | 259.13K | aa.aa | ||
270.40 | 272.10 | 268.75 | -0.41% | 401.96K | aa.aa | ||
211.12 | 214.00 | 206.10 | +0.47% | 2.13M | aa.aa | ||
873.40 | 886.60 | 853.80 | +0.62% | 193.76K | aa.aa | ||
1,757.75 | 1,821.00 | 1,748.90 | -3.51% | 8.46M | aa.aa | ||
702.65 | 723.80 | 701.05 | -2.94% | 2.53M | aa.aa | ||
4,786.25 | 4,842.45 | 4,725.00 | +1.07% | 25.53K | aa.aa | ||
3,648.95 | 3,650.00 | 3,567.60 | +0.84% | 3.09M | aa.aa | ||
793.00 | 799.25 | 761.15 | +2.77% | 1.67M | aa.aa | ||
1,816.45 | 1,844.45 | 1,766.05 | +1.67% | 1.05M | aa.aa | ||
292.40 | 292.50 | 285.65 | +0.74% | 696.76K | aa.aa | ||
780.70 | 784.80 | 765.00 | +0.37% | 581.61K | aa.aa | ||
2,807.30 | 2,819.00 | 2,725.00 | +2.11% | 1.67M | aa.aa | ||
605.00 | 606.25 | 584.15 | +1.25% | 119.76K | aa.aa | ||
639.00 | 644.75 | 627.50 | -0.12% | 172.35K | aa.aa | ||
669.00 | 672.15 | 663.55 | +0.05% | 946.24K | aa.aa | ||
12,643.90 | 12,657.00 | 12,400.05 | +0.95% | 177.47K | aa.aa | ||
2,631.30 | 2,680.45 | 2,599.95 | -0.21% | 50.71K | aa.aa | ||
1,021.80 | 1,027.00 | 999.75 | +0.84% | 300.86K | aa.aa | ||
190.37 | 193.36 | 188.20 | -0.95% | 15.6M | aa.aa | ||
531.70 | 538.25 | 522.60 | -0.09% | 277.52K | aa.aa | ||
2,907.65 | 2,911.00 | 2,803.30 | +1.19% | 608.99K | aa.aa | ||
130,846.10 | 131,560.00 | 126,600.15 | +2.12% | 12.9K | aa.aa | ||
215.20 | 221.85 | 211.36 | -0.42% | 3.83M | aa.aa | ||
1,466.65 | 1,475.00 | 1,442.55 | -0.18% | 1.3M | aa.aa | ||
372.05 | 377.25 | 362.35 | +2.03% | 14.88M | aa.aa | ||
190.69 | 193.50 | 182.40 | +2.34% | 8.71M | aa.aa | ||
317.30 | 319.90 | 304.20 | +2.62% | 2.82M | aa.aa | ||
78.20 | 80.00 | 77.62 | -0.91% | 1.01M | aa.aa | ||
269.63 | 276.90 | 263.41 | -0.08% | 5M | aa.aa | ||
106.68 | 108.65 | 104.30 | +0.39% | 50.35M | aa.aa | ||
234.40 | 235.60 | 225.00 | +2.47% | 5.53M | aa.aa | ||
320.40 | 323.35 | 314.50 | +0.23% | 18.5M | aa.aa | ||
1,749.50 | 1,782.00 | 1,682.00 | +4.68% | 2.62M | aa.aa | ||
548.80 | 565.20 | 547.00 | -3.90% | 6.23M | aa.aa | ||
10,787.75 | 11,055.00 | 10,616.00 | -0.32% | 219.24K | aa.aa | ||
40,267.55 | 40,866.00 | 39,538.95 | -0.59% | 33.88K | aa.aa | ||
4,751.95 | 4,804.10 | 4,492.00 | +3.68% | 860.24K | aa.aa | ||
342.15 | 344.10 | 335.50 | -0.22% | 5.24M | aa.aa | ||
3,670.35 | 3,950.00 | 3,606.00 | -7.36% | 383.52K | aa.aa | ||
3,148.35 | 3,155.00 | 3,106.60 | +0.43% | 131.52K | aa.aa | ||
936.05 | 954.25 | 908.60 | +0.76% | 1.07M | aa.aa | ||
542.60 | 546.25 | 526.20 | +1.67% | 6.73M | aa.aa | ||
338.35 | 339.40 | 329.50 | +1.85% | 8.1M | aa.aa | ||
698.85 | 703.35 | 677.30 | +1.44% | 446.11K | aa.aa | ||
1,751.85 | 1,779.05 | 1,733.75 | -1.99% | 503.92K | aa.aa | ||
159.95 | 160.90 | 155.79 | +2.47% | 274.64K | aa.aa | ||
16,617.70 | 16,840.50 | 16,531.35 | -1.06% | 2.74K | aa.aa | ||
118.24 | 118.69 | 114.76 | +1.48% | 17.6M | aa.aa | ||
1,700.00 | 1,704.00 | 1,664.85 | +0.68% | 76.35K | aa.aa | ||
298.60 | 300.90 | 293.65 | -0.76% | 274.3K | aa.aa | ||
235.60 | 242.00 | 210.76 | +10.08% | 60.49M | aa.aa | ||
1,986.30 | 2,050.00 | 1,986.30 | -5.00% | 236.09K | aa.aa | ||
201.52 | 201.95 | 195.46 | +1.25% | 658.62K | aa.aa | ||
3,004.90 | 3,075.00 | 3,001.00 | -3.39% | 7.83M | aa.aa | ||
1,620.90 | 1,640.00 | 1,561.15 | +1.67% | 1.84M | aa.aa | ||
617.50 | 620.60 | 591.40 | +3.19% | 10.91M | aa.aa | ||
879.35 | 895.00 | 875.50 | -1.12% | 10.39M | aa.aa | ||
443.75 | 447.30 | 437.00 | +0.90% | 12.67M | aa.aa | ||
27,900.00 | 27,935.90 | 27,001.00 | +2.26% | 22.33K | aa.aa | ||
47.68 | 48.44 | 46.48 | +1.19% | 9.26M | aa.aa | ||
2,833.60 | 2,847.95 | 2,764.05 | +0.81% | 397.67K | aa.aa | ||
7,015.20 | 7,038.00 | 6,690.05 | +2.41% | 287.37K | aa.aa | ||
5,630.95 | 5,678.25 | 5,555.60 | +0.76% | 32.87K | aa.aa | ||
1,797.25 | 1,844.95 | 1,791.70 | -2.69% | 66.63K | aa.aa | ||
658.90 | 673.65 | 650.00 | -0.47% | 925.52K | aa.aa | ||
2,369.20 | 2,375.00 | 2,309.30 | +1.14% | 351.61K | aa.aa | ||
142.93 | 143.44 | 138.22 | +0.78% | 19.33M | aa.aa | ||
141.86 | 142.96 | 136.42 | +2.95% | 1.55M | aa.aa | ||
1,586.20 | 1,589.00 | 1,555.05 | +1.12% | 506.84K | aa.aa | ||
783.25 | 791.75 | 773.55 | -0.26% | 411.53K | aa.aa | ||
4,252.00 | 4,310.00 | 4,135.20 | +1.18% | 69K | aa.aa | ||
1,388.95 | 1,403.70 | 1,367.45 | +0.81% | 49.31K | aa.aa | ||
607.85 | 615.80 | 582.05 | +1.22% | 671.32K | aa.aa | ||
5,674.90 | 5,863.90 | 5,611.55 | -1.88% | 219.55K | aa.aa | ||
54.80 | 55.25 | 53.50 | +0.46% | 39.76M | aa.aa | ||
1,066.30 | 1,070.00 | 1,032.40 | +2.12% | 872.68K | aa.aa | ||
1,798.00 | 1,817.95 | 1,767.25 | +0.54% | 522.82K | aa.aa | ||
4,272.40 | 4,319.95 | 4,265.00 | -0.70% | 1.37M | aa.aa | ||
6,952.85 | 6,978.95 | 6,903.00 | -0.40% | 67.57K | aa.aa | ||
1,207.00 | 1,208.60 | 1,182.25 | +1.60% | 1.36M | aa.aa | ||
6,240.65 | 6,330.00 | 6,230.00 | -1.13% | 15K | aa.aa | ||
995.95 | 1,004.85 | 976.55 | +0.60% | 5.44M | aa.aa | ||
422.75 | 424.90 | 409.60 | +2.08% | 7.75M | aa.aa | ||
160.17 | 160.70 | 156.41 | +1.52% | 35.79M | aa.aa | ||
1,496.50 | 1,505.85 | 1,476.10 | +0.34% | 1.96M | aa.aa | ||
4,988.10 | 5,015.00 | 4,940.05 | +0.32% | 267.16K | aa.aa | ||
3,268.25 | 3,273.40 | 3,223.20 | +0.28% | 512.35K | aa.aa | ||
3,030.60 | 3,044.65 | 2,870.00 | +2.86% | 189.82K | aa.aa | ||
1,509.90 | 1,548.05 | 1,503.10 | -1.09% | 176.68K | aa.aa | ||
5,179.85 | 5,235.00 | 5,083.55 | +0.26% | 518.21K | aa.aa | ||
1,500.00 | 1,540.00 | 1,473.85 | +0.65% | 385.38K | aa.aa | ||
41.23 | 41.62 | 40.28 | +0.98% | 4.28M | aa.aa | ||
2,432.00 | 2,440.95 | 2,371.00 | +1.14% | 353.24K | aa.aa | ||
56.05 | 57.20 | 54.30 | +1.80% | 15.42M | aa.aa | ||
11,527.90 | 11,570.00 | 11,231.30 | +2.39% | 491.02K | aa.aa | ||
136.87 | 138.96 | 133.51 | +0.90% | 10.81M | aa.aa | ||
2,021.00 | 2,050.00 | 2,017.70 | -0.97% | 254.95K | aa.aa | ||
548.65 | 558.20 | 532.85 | +1.12% | 1.72M | aa.aa | ||
1,309.55 | 1,315.00 | 1,292.50 | +0.91% | 859.62K | aa.aa | ||
366.45 | 373.90 | 362.25 | -0.85% | 452.64K | aa.aa | ||
458.55 | 463.95 | 455.10 | -1.16% | 225.56K | aa.aa | ||
1,474.20 | 1,506.70 | 1,421.15 | -0.23% | 1.25M | aa.aa | ||
642.75 | 650.00 | 621.00 | +1.57% | 512.86K | aa.aa | ||
2,040.95 | 2,042.60 | 1,956.50 | +1.63% | 62.25K | aa.aa | ||
507.00 | 526.75 | 501.55 | -9.01% | 33.83M | aa.aa | ||
25.75 | 26.19 | 25.22 | +3.96% | 286.63M | aa.aa | ||
135.90 | 139.45 | 135.42 | -1.18% | 10.08M | aa.aa | ||
748.75 | 759.50 | 732.25 | +0.16% | 653.58K | aa.aa | ||
2,588.70 | 2,630.00 | 2,565.30 | -0.35% | 516.29K | aa.aa | ||
780.35 | 788.70 | 734.45 | +5.35% | 433.03K | aa.aa | ||
27,875.60 | 28,050.00 | 27,119.60 | +1.72% | 17.77K | aa.aa | ||
6,725.00 | 6,804.65 | 6,370.00 | +2.99% | 110.12K | aa.aa | ||
420.25 | 422.00 | 403.65 | +2.63% | 9.56M | aa.aa | ||
3,159.95 | 3,195.00 | 3,103.85 | +0.65% | 122.58K | aa.aa | ||
66.280 | 66.820 | 64.980 | +0.96% | 13.78M | aa.aa | ||
634.100 | 642.850 | 616.600 | -1.08% | 469.05K | aa.aa | ||
321.900 | 324.700 | 301.600 | +4.58% | 8.27M | aa.aa | ||
552.550 | 556.500 | 534.750 | +0.78% | 754.76K | aa.aa | ||
4,452.45 | 4,468.00 | 4,257.80 | +3.92% | 392.74K | aa.aa | ||
838.55 | 848.15 | 837.00 | -0.63% | 84.98K | aa.aa | ||
494.95 | 504.90 | 486.00 | -0.19% | 634.14K | aa.aa | ||
173.74 | 175.80 | 170.50 | -1.26% | 7.19M | aa.aa | ||
405.650 | 413.000 | 401.550 | -1.49% | 2.34M | aa.aa | ||
444.00 | 449.20 | 430.55 | +1.34% | 136.46K | aa.aa | ||
3,830.90 | 3,870.00 | 3,763.05 | +0.18% | 441.13K | aa.aa | ||
87.840 | 90.710 | 84.100 | +2.04% | 9.78M | aa.aa | ||
214.900 | 217.400 | 213.510 | -0.78% | 3.28M | aa.aa | ||
1,810.05 | 1,838.95 | 1,801.55 | -1.69% | 460.13K | aa.aa | ||
1,225.00 | 1,254.00 | 1,209.10 | +0.13% | 629.67K | aa.aa | ||
6,014.90 | 6,110.00 | 5,840.60 | +0.52% | 598.72K | aa.aa | ||
143.440 | 144.790 | 138.130 | +1.80% | 12.19M | aa.aa | ||
10,829.45 | 11,140.00 | 10,616.00 | -0.37% | 58.62K | aa.aa | ||
224.21 | 226.90 | 217.30 | +1.45% | 248.76K | aa.aa | ||
689.70 | 698.70 | 678.60 | -0.10% | 1.66M | aa.aa | ||
3,880.00 | 3,948.00 | 3,858.00 | -0.64% | 45.34K | aa.aa | ||
1,632.75 | 1,654.90 | 1,594.05 | -1.38% | 849.35K | aa.aa | ||
602.20 | 608.45 | 587.95 | +0.98% | 206.36K | aa.aa | ||
102.860 | 110.000 | 97.850 | +0.70% | 143.97M | aa.aa | ||
538.55 | 539.45 | 514.70 | +3.26% | 175.81K | aa.aa | ||
453.70 | 454.80 | 439.35 | +0.68% | 150.44K | aa.aa | ||
15,548.85 | 15,599.00 | 14,835.05 | +2.49% | 10.48K | aa.aa | ||
1,245.20 | 1,309.60 | 1,235.95 | -0.58% | 1.73M | aa.aa | ||
2,144.35 | 2,247.00 | 2,084.20 | +0.86% | 103.32K | aa.aa | ||
37.06 | 37.38 | 36.47 | +0.22% | 4.64M | aa.aa | ||
167.35 | 169.34 | 163.55 | +1.23% | 3.16M | aa.aa | ||
3,999.95 | 4,019.00 | 3,777.00 | +4.29% | 527.31K | aa.aa | ||
1,423.90 | 1,440.00 | 1,345.00 | +1.53% | 1.06M | aa.aa | ||
183.27 | 184.40 | 168.75 | +6.64% | 34.29M | aa.aa | ||
310.10 | 312.95 | 305.45 | -1.04% | 316.25K | aa.aa | ||
177.00 | 182.00 | 170.44 | +2.91% | 12.76M | aa.aa | ||
74.440 | 75.430 | 72.090 | +0.47% | 5.12M | aa.aa | ||
1,019.05 | 1,074.00 | 1,008.00 | -4.83% | 320.03K | aa.aa | ||
967.80 | 981.85 | 940.50 | -0.24% | 791.88K | aa.aa | ||
2,038.00 | 2,175.75 | 2,014.00 | -1.73% | 164.76K | aa.aa | ||
1,084.75 | 1,104.00 | 996.20 | +6.83% | 2.2M | aa.aa | ||
1,399.65 | 1,405.90 | 1,339.70 | +2.30% | 160.44K | aa.aa | ||
1,493.40 | 1,509.45 | 1,475.00 | -0.28% | 34.4K | aa.aa | ||
640.50 | 645.00 | 603.05 | +3.36% | 1.43M | aa.aa | ||
402.50 | 415.40 | 391.35 | +0.44% | 926.75K | aa.aa | ||
3,600.00 | 3,607.95 | 3,494.00 | +1.55% | 99.31K | aa.aa | ||
3,532.45 | 3,546.05 | 3,426.50 | +0.79% | 60.77K | aa.aa | ||
1,118.40 | 1,165.00 | 1,081.75 | +3.52% | 2.41M | aa.aa | ||
592.90 | 593.80 | 573.65 | +0.86% | 184.73K | aa.aa | ||
2,025.95 | 2,032.35 | 1,980.00 | +0.81% | 29.51K | aa.aa | ||
312.95 | 318.80 | 311.25 | -0.84% | 3.03M | aa.aa | ||
281.70 | 284.50 | 269.05 | +1.95% | 2.02M | aa.aa | ||
1,086.10 | 1,101.20 | 1,063.20 | -0.14% | 174.21K | aa.aa | ||
397.45 | 403.60 | 378.00 | +0.38% | 485.55K | aa.aa | ||
211.42 | 213.06 | 209.80 | -0.54% | 69.31K | aa.aa | ||
2,275.70 | 2,314.90 | 2,226.55 | +0.16% | 645.54K | aa.aa | ||
1,768.30 | 1,778.10 | 1,719.00 | +0.72% | 379.27K | aa.aa | ||
587.00 | 592.50 | 576.00 | +0.22% | 184.7K | aa.aa | ||
880.60 | 894.00 | 845.00 | +1.99% | 344.29K | aa.aa | ||
594.05 | 595.75 | 583.30 | +0.58% | 60.58K | aa.aa | ||
8,941.55 | 9,019.95 | 8,720.45 | +2.54% | 9.59K | aa.aa | ||
612.95 | 618.55 | 572.30 | +3.88% | 2.35M | aa.aa | ||
360.30 | 362.85 | 334.05 | +4.80% | 1.47M | aa.aa | ||
1,479.00 | 1,500.25 | 1,461.10 | -0.70% | 370.76K | aa.aa | ||
2,534.25 | 2,584.95 | 2,529.80 | -2.61% | 224.87K | aa.aa | ||
974.70 | 994.00 | 948.00 | +2.32% | 999.91K | aa.aa | ||
841.90 | 851.75 | 824.15 | -1.46% | 105.75K | aa.aa | ||
8,150.50 | 8,289.95 | 7,595.00 | +1.63% | 234.84K | aa.aa | ||
2,857.35 | 2,864.00 | 2,721.00 | +2.31% | 281.82K | aa.aa | ||
519.50 | 519.35 | 495.00 | +3.28% | 707.08K | aa.aa | ||
4,068.05 | 4,107.20 | 3,926.00 | +1.40% | 388K | aa.aa | ||
526.45 | 528.95 | 510.60 | -0.55% | 113.97K | aa.aa | ||
684.95 | 685.00 | 652.00 | +1.17% | 1.99M | aa.aa | ||
2,302.00 | 2,321.00 | 2,251.00 | +0.63% | 39.22K | aa.aa | ||
2,283.35 | 2,309.95 | 2,173.40 | +0.86% | 51.28K | aa.aa | ||
1,775.95 | 1,818.50 | 1,771.20 | -2.35% | 721.43K | aa.aa | ||
1,979.70 | 1,993.70 | 1,918.45 | +1.64% | 108.1K | aa.aa | ||
567.20 | 573.65 | 536.75 | +3.01% | 632.63K | aa.aa | ||
847.70 | 848.00 | 821.65 | +2.02% | 65.88K | aa.aa | ||
464.95 | 473.75 | 463.05 | -1.89% | 519.14K | aa.aa | ||
2,608.55 | 2,650.00 | 2,595.30 | -2.52% | 120.74K | aa.aa | ||
308.45 | 312.70 | 301.45 | +0.97% | 404.7K | aa.aa | ||
303.95 | 316.40 | 288.10 | +4.06% | 6.25M | aa.aa | ||
620.00 | 627.95 | 605.00 | +1.92% | 780.93K | aa.aa | ||
147.60 | 159.56 | 147.15 | -3.84% | 13.62M | aa.aa | ||
507.45 | 515.95 | 493.25 | +0.05% | 367.81K | aa.aa | ||
1,003.55 | 1,014.40 | 982.50 | -0.71% | 616.4K | aa.aa | ||
747.55 | 763.80 | 742.55 | -0.34% | 399.08K | aa.aa | ||
77.81 | 77.96 | 75.02 | +2.35% | 21.19M | aa.aa | ||
4,337.20 | 4,355.00 | 4,250.55 | +1.30% | 515.33K | aa.aa | ||
5,225.00 | 5,243.95 | 5,087.00 | +1.78% | 100.02K | aa.aa | ||
3,065.25 | 3,090.00 | 2,989.05 | +2.38% | 624.77K | aa.aa | ||
1,259.15 | 1,264.00 | 1,223.00 | +1.34% | 196.25K | aa.aa | ||
434.10 | 434.60 | 419.90 | +1.45% | 1.94M | aa.aa | ||
343.70 | 347.00 | 334.45 | +1.00% | 726.94K | aa.aa | ||
1,734.50 | 1,751.30 | 1,683.00 | +2.15% | 487.44K | aa.aa | ||
613.70 | 617.80 | 592.05 | +2.51% | 104.26K | aa.aa | ||
5,716.00 | 5,780.05 | 5,661.05 | -0.81% | 235.55K | aa.aa | ||
241.75 | 247.00 | 239.40 | +0.58% | 10.85M | aa.aa | ||
635.25 | 644.50 | 633.25 | -1.27% | 1.01M | aa.aa | ||
5,015.70 | 5,040.00 | 4,842.15 | +2.78% | 322.81K | aa.aa | ||
2,572.25 | 2,653.00 | 2,540.05 | -1.17% | 43.33K | aa.aa | ||
788.00 | 794.95 | 765.20 | +0.92% | 714.18K | aa.aa | ||
1,565.00 | 1,571.50 | 1,553.00 | +0.34% | 1.09M | aa.aa | ||
442.00 | 444.40 | 436.05 | +0.36% | 1.43M | aa.aa | ||
2,233.00 | 2,298.00 | 2,218.00 | -0.88% | 368.37K | aa.aa | ||
5,000.05 | 5,029.00 | 4,922.75 | -0.21% | 520.99K | aa.aa | ||
323.95 | 329.40 | 310.50 | +1.87% | 21.41M | aa.aa | ||
2,293.20 | 2,314.80 | 2,253.65 | +0.35% | 470.42K | aa.aa | ||
1,015.15 | 1,019.90 | 993.95 | +0.88% | 34.95K | aa.aa | ||
1,328.35 | 1,405.20 | 1,310.00 | -5.47% | 1.22M | aa.aa | ||
657.35 | 660.40 | 625.00 | +3.74% | 4.09M | aa.aa | ||
2,670.35 | 2,670.35 | 2,462.00 | +5.00% | 2.72M | aa.aa | ||
11,341.95 | 11,475.00 | 10,932.95 | +0.66% | 513.86K | aa.aa | ||
1,897.35 | 1,914.00 | 1,861.50 | +0.85% | 1.45M | aa.aa | ||
1,626.15 | 1,647.70 | 1,622.05 | -1.31% | 261.3K | aa.aa | ||
390.75 | 394.35 | 380.05 | +1.53% | 1.02M | aa.aa | ||
171.65 | 172.86 | 166.40 | +1.53% | 10.1M | aa.aa | ||
640.50 | 675.70 | 636.00 | +0.83% | 2.14M | aa.aa | ||
270.64 | 274.39 | 260.78 | +2.05% | 1.6M | aa.aa | ||
638.10 | 641.00 | 628.95 | +0.35% | 3.27M | aa.aa | ||
4,094.55 | 4,125.00 | 3,954.60 | +2.30% | 74.74K | aa.aa | ||
4,326.30 | 4,330.00 | 4,090.00 | +3.72% | 100.27K | aa.aa | ||
325.80 | 327.70 | 315.50 | +1.26% | 852.95K | aa.aa | ||
5,023.15 | 5,073.85 | 4,678.00 | +4.64% | 5.44M | aa.aa | ||
198.40 | 199.00 | 190.40 | +3.09% | 7.46M | aa.aa | ||
1,491.45 | 1,511.00 | 1,407.05 | +1.61% | 2.87M | aa.aa | ||
774.30 | 776.10 | 767.05 | -0.31% | 125.02K | aa.aa | ||
146.17 | 152.06 | 138.62 | +2.39% | 7.43M | aa.aa | ||
1,405.75 | 1,413.95 | 1,375.00 | -0.23% | 147.59K | aa.aa | ||
624.05 | 633.00 | 607.00 | +0.86% | 141.61K | aa.aa | ||
1,723.15 | 1,735.65 | 1,700.20 | -0.01% | 212.19K | aa.aa | ||
729.85 | 738.00 | 711.80 | +0.59% | 1.64M | aa.aa | ||
5,277.35 | 5,330.00 | 5,050.00 | +2.43% | 33.4K | aa.aa | ||
4,086.10 | 4,144.00 | 3,977.75 | +0.49% | 684.54K | aa.aa | ||
1,262.05 | 1,265.95 | 1,215.15 | -1.75% | 887.94K | aa.aa | ||
319.35 | 322.80 | 308.55 | +1.03% | 13.48M | aa.aa | ||
2,572.95 | 2,578.10 | 2,380.20 | +4.79% | 2.66M | aa.aa | ||
1,782.00 | 1,795.00 | 1,712.10 | +2.51% | 149.29K | aa.aa | ||
884.00 | 896.10 | 874.50 | -0.51% | 2.46M | aa.aa | ||
810.60 | 826.00 | 753.65 | +5.90% | 609.76K | aa.aa | ||
622.60 | 630.70 | 598.45 | +1.44% | 30.04M | aa.aa | ||
2,032.15 | 2,042.00 | 1,955.30 | +2.74% | 65.41K | aa.aa | ||
6,303.00 | 6,423.45 | 6,238.95 | -0.74% | 570.46K | aa.aa | ||
1,825.75 | 1,853.90 | 1,770.95 | +0.33% | 753.68K | aa.aa | ||
1,365.00 | 1,383.95 | 1,336.90 | -0.51% | 242.75K | aa.aa | ||
662.20 | 668.00 | 624.40 | +3.02% | 874.83K | aa.aa | ||
1,003.55 | 1,011.95 | 971.00 | +1.46% | 2.51M | aa.aa | ||
44.47 | 44.59 | 43.42 | +2.39% | 10.07M | aa.aa | ||
360.00 | 363.15 | 352.85 | +0.57% | 194.6K | aa.aa | ||
966.10 | 985.50 | 957.40 | 0.00% | 132.41K | aa.aa | ||
673.45 | 679.90 | 661.00 | +0.31% | 79.44K | aa.aa | ||
516.50 | 522.50 | 487.35 | +3.49% | 1.71M | aa.aa | ||
725.75 | 728.90 | 711.60 | +0.99% | 615.17K | aa.aa | ||
847.95 | 848.00 | 815.05 | +3.33% | 133.82K | aa.aa | ||
475.45 | 479.95 | 464.00 | +0.43% | 353.77K | aa.aa | ||
11,200.00 | 11,620.10 | 10,980.40 | +0.09% | 39.13K | aa.aa | ||
2,858.10 | 2,869.40 | 2,738.35 | +2.14% | 132.53K | aa.aa | ||
2,059.75 | 2,077.85 | 2,026.70 | +0.24% | 29.15K | aa.aa | ||
833.05 | 854.40 | 832.25 | -2.06% | 104.02K | aa.aa | ||
934.40 | 942.00 | 908.75 | +1.52% | 723.2K | aa.aa | ||
806.90 | 814.00 | 803.20 | -0.98% | 306.38K | aa.aa | ||
1,729.75 | 1,763.85 | 1,674.20 | -1.92% | 187.84K | aa.aa | ||
2,073.80 | 2,119.00 | 2,058.00 | -0.63% | 570.58K | aa.aa | ||
4,058.40 | 4,155.00 | 4,045.00 | -1.71% | 107.69K | aa.aa | ||
5,332.85 | 5,478.00 | 4,951.00 | +3.94% | 4.7M | aa.aa | ||
980.00 | 997.10 | 976.95 | -1.02% | 159.96K | aa.aa | ||
89.89 | 90.33 | 88.30 | +0.35% | 2.01M | aa.aa | ||
1,998.00 | 2,009.00 | 1,961.10 | +0.37% | 40.94K | aa.aa | ||
107.00 | 108.90 | 106.80 | -1.77% | 1.85M | aa.aa | ||
205.84 | 209.20 | 201.60 | +0.03% | 63.07M | aa.aa | ||
1,467.30 | 1,476.20 | 1,429.20 | +1.00% | 76.76K | aa.aa | ||
1,102.45 | 1,128.00 | 1,065.35 | +2.26% | 156.01K | aa.aa | ||
524.55 | 536.55 | 505.75 | +1.59% | 8.97M | aa.aa | ||
1,900.05 | 1,906.65 | 1,852.15 | +0.07% | 157.04K | aa.aa | ||
40.13 | 40.34 | 39.67 | +0.15% | 2.82M | aa.aa | ||
255.70 | 259.05 | 250.20 | +0.93% | 495.55K | aa.aa | ||
530.35 | 540.95 | 525.10 | +0.26% | 1.45M | aa.aa | ||
556.00 | 559.80 | 546.30 | -0.63% | 297.04K | aa.aa | ||
786.65 | 790.00 | 765.00 | +0.22% | 107.55K | aa.aa | ||
5,204.10 | 5,318.55 | 5,010.00 | +1.99% | 24.62K | aa.aa | ||
1,438.05 | 1,443.15 | 1,398.05 | -0.73% | 389.09K | aa.aa | ||
674.50 | 675.00 | 651.00 | +0.98% | 479.09K | aa.aa | ||
699.90 | 708.45 | 678.00 | +0.92% | 1.04M | aa.aa | ||
2,110.70 | 2,145.05 | 2,085.55 | -0.45% | 22.05K | aa.aa | ||
221.20 | 222.19 | 214.00 | +1.06% | 26.91M | aa.aa | ||
1,458.00 | 1,479.15 | 1,424.00 | -0.07% | 152.21K | aa.aa | ||
847.10 | 854.00 | 836.70 | -0.03% | 136.42K | aa.aa | ||
325.45 | 326.50 | 317.10 | +1.48% | 385.63K | aa.aa | ||
342.00 | 342.70 | 329.95 | +1.60% | 241.05K | aa.aa | ||
172.98 | 176.34 | 172.90 | -1.28% | 2.44M | aa.aa | ||
532.05 | 554.95 | 496.05 | +5.61% | 1.57M | aa.aa | ||
763.70 | 770.65 | 747.00 | +0.43% | 39.08K | aa.aa | ||
1,450.50 | 1,460.00 | 1,394.15 | +2.65% | 619K | aa.aa | ||
454.85 | 462.30 | 443.50 | -0.85% | 2.92M | aa.aa | ||
1,522.50 | 1,534.90 | 1,490.45 | -0.25% | 78.58K | aa.aa | ||
175.88 | 177.92 | 173.05 | -0.88% | 1.54M | aa.aa | ||
534.50 | 543.40 | 512.90 | +2.58% | 351.23K | aa.aa | ||
582.80 | 594.00 | 575.75 | -0.63% | 305K | aa.aa | ||
2,279.00 | 2,304.80 | 2,235.15 | +0.17% | 73.27K | aa.aa | ||
671.60 | 672.70 | 664.55 | -0.04% | 28.75K | aa.aa | ||
3,192.55 | 3,246.70 | 3,064.95 | +0.81% | 246.69K | aa.aa | ||
1,317.90 | 1,325.05 | 1,282.60 | +0.45% | 70.84K | aa.aa | ||
3,729.35 | 3,939.00 | 3,420.30 | -2.21% | 104.11K | aa.aa | ||
323.75 | 326.80 | 315.50 | +1.19% | 951.09K | aa.aa | ||
1,055.00 | 1,056.00 | 1,022.35 | +1.80% | 118.83K | aa.aa | ||
72.50 | 73.55 | 71.55 | -0.12% | 2.77M | aa.aa | ||
1,149.40 | 1,180.00 | 1,141.70 | -1.21% | 165.58K | aa.aa | ||
289.35 | 290.85 | 282.10 | +0.14% | 450.52K | aa.aa | ||
1,128.00 | 1,146.40 | 1,090.00 | +1.78% | 6.28M | aa.aa | ||
378.80 | 379.30 | 367.20 | +1.20% | 1.29M | aa.aa | ||
894.00 | 898.95 | 869.60 | +1.46% | 43.54K | aa.aa | ||
468.95 | 472.00 | 440.05 | +3.50% | 516.41K | aa.aa | ||
460.10 | 463.65 | 456.00 | -0.60% | 97.45K | aa.aa | ||
148.30 | 149.25 | 145.25 | +0.27% | 1.07M | aa.aa | ||
708.15 | 718.40 | 688.10 | +1.53% | 229.74K | aa.aa | ||
3,924.30 | 4,037.00 | 3,816.00 | +0.58% | 149.98K | aa.aa | ||
757.15 | 769.60 | 753.00 | -1.37% | 136.22K | aa.aa | ||
712.30 | 712.90 | 674.00 | +4.09% | 467.99K | aa.aa | ||
1,196.00 | 1,211.95 | 1,193.00 | -0.69% | 111.69K | aa.aa | ||
729.90 | 740.95 | 714.10 | +0.21% | 376.22K | aa.aa | ||
56.70 | 57.40 | 55.84 | +0.09% | 3.9M | aa.aa | ||
1,486.90 | 1,490.00 | 1,437.20 | +1.01% | 566.01K | aa.aa | ||
2,105.65 | 2,129.00 | 2,101.65 | -1.10% | 340.23K | aa.aa | ||
993.40 | 998.00 | 990.50 | -0.38% | 512.37K | aa.aa | ||
693.15 | 710.15 | 692.00 | -2.30% | 634.53K | aa.aa | ||
79.61 | 80.51 | 78.71 | -1.86% | 1.24M | aa.aa | ||
1,665.05 | 1,710.00 | 1,636.95 | -0.45% | 57.59K | aa.aa | ||
187.97 | 189.00 | 184.07 | -0.50% | 523.36K | aa.aa | ||
339.10 | 343.00 | 334.30 | +0.10% | 10.39M | aa.aa | ||
1,721.30 | 1,733.70 | 1,689.15 | -0.92% | 150.38K | aa.aa | ||
316.00 | 321.60 | 308.05 | +0.10% | 3.78M | aa.aa | ||
4,737.40 | 4,822.30 | 4,654.15 | -1.34% | 37.15K | aa.aa | ||
949.75 | 966.00 | 931.05 | +0.98% | 78.15K | aa.aa | ||
462.70 | 468.90 | 450.00 | +0.08% | 265.94K | aa.aa | ||
2,224.95 | 2,260.40 | 2,170.95 | +0.18% | 30.65K | aa.aa | ||
1,200.40 | 1,207.90 | 1,165.10 | -0.36% | 29.18K | aa.aa |