- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
(NIFTY500) Nifty 500
NSE
מטבע INR
21,452.90
-356.10(-1.63%)
סגור
טווח יומי
21,411.30
21,863.05
טווח 52 שבועות
19,080.50
24,573.40
Nifty 500 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - S&P CNX 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 174.36 | 179.13 | 173.83 | -2.23% | 2.5M | aa.aa | ||
| 28,841.05 | 29,629.95 | 28,800.10 | -2.61% | 8.19K | aa.aa | ||
| 6,281.20 | 6,542.20 | 6,263.40 | -3.74% | 337.7K | aa.aa | ||
| 2,017.50 | 2,062.65 | 2,009.55 | +0.59% | 325.34K | aa.aa | ||
| 453.05 | 466.40 | 450.45 | +0.87% | 8.71M | aa.aa | ||
| 2,384.30 | 2,441.75 | 2,373.65 | -2.39% | 1.21M | aa.aa | ||
| 528.75 | 549.75 | 526.25 | -2.77% | 3.95M | aa.aa | ||
| 3,601.05 | 3,620.70 | 3,483.60 | +0.84% | 42.39K | aa.aa | ||
| 19.770 | 20.250 | 19.660 | -1.64% | 5.28M | aa.aa | ||
| 1,094.70 | 1,118.95 | 1,087.00 | -1.37% | 556.88K | aa.aa | ||
| 531.75 | 548.65 | 530.55 | -0.67% | 2.56M | aa.aa | ||
| 865.70 | 928.00 | 861.00 | -5.86% | 1.93M | aa.aa | ||
| 6,919.15 | 7,014.95 | 6,838.00 | +2.04% | 799.9K | aa.aa | ||
| 447.60 | 458.20 | 446.35 | -0.82% | 1.47M | aa.aa | ||
| 640.05 | 661.75 | 635.55 | -2.29% | 39.07K | aa.aa | ||
| 204.76 | 210.90 | 204.15 | -2.13% | 5.9M | aa.aa | ||
| 2,260.35 | 2,315.00 | 2,255.00 | -0.89% | 1.41M | aa.aa | ||
| 6,752.20 | 6,969.85 | 6,697.05 | -2.77% | 6.08K | aa.aa | ||
| 6,726.40 | 6,853.45 | 6,703.55 | -0.05% | 21.55K | aa.aa | ||
| 1,187.00 | 1,219.85 | 1,184.95 | -1.25% | 456.28K | aa.aa | ||
| 5,394.65 | 5,574.25 | 5,385.00 | -0.15% | 22.36K | aa.aa | ||
| 970.20 | 994.45 | 963.00 | -1.81% | 11.89M | aa.aa | ||
| 5,857.40 | 5,985.10 | 5,806.00 | -1.26% | 41.41K | aa.aa | ||
| 8,468.55 | 8,608.80 | 8,412.10 | -0.89% | 343.15K | aa.aa | ||
| 7,291.65 | 7,485.00 | 7,277.60 | -2.00% | 1M | aa.aa | ||
| 1,717.00 | 1,751.00 | 1,711.00 | -1.05% | 2.01M | aa.aa | ||
| 10,797.00 | 11,022.55 | 10,665.55 | -0.60% | 20.94K | aa.aa | ||
| 507.50 | 513.00 | 501.60 | +1.09% | 939.43K | aa.aa | ||
| 100.06 | 102.24 | 99.89 | -1.58% | 3.64M | aa.aa | ||
| 4,865.70 | 4,965.00 | 4,771.00 | -1.22% | 35.65K | aa.aa | ||
| 1,288.85 | 1,313.20 | 1,285.10 | -1.07% | 116.47K | aa.aa | ||
| 3,673.25 | 3,814.45 | 3,653.50 | -3.12% | 176.99K | aa.aa | ||
| 475.20 | 478.90 | 468.20 | +1.43% | 2.4M | aa.aa | ||
| 1,201.65 | 1,234.35 | 1,199.55 | -1.28% | 986.44K | aa.aa | ||
| 280.20 | 287.00 | 278.15 | +1.05% | 15.3M | aa.aa | ||
| 1,626.15 | 1,656.70 | 1,620.30 | -0.91% | 7.96M | aa.aa | ||
| 209.55 | 218.24 | 208.80 | -3.40% | 8.27M | aa.aa | ||
| 279.00 | 286.90 | 278.25 | -2.38% | 13.02M | aa.aa | ||
| 390.55 | 404.70 | 389.25 | -2.74% | 4.68M | aa.aa | ||
| 1,164.55 | 1,187.95 | 1,159.05 | -1.25% | 46.26K | aa.aa | ||
| 229.61 | 233.40 | 228.39 | -1.08% | 5.92M | aa.aa | ||
| 6,537.35 | 6,649.00 | 6,475.55 | -1.29% | 6.8K | aa.aa | ||
| 1,865.80 | 1,938.55 | 1,860.00 | -3.39% | 255.32K | aa.aa | ||
| 30,611.00 | 31,550.00 | 30,529.80 | -1.69% | 12.81K | aa.aa | ||
| 1,112.50 | 1,141.45 | 1,105.00 | -2.15% | 112.38K | aa.aa | ||
| 4,903.85 | 4,944.15 | 4,850.10 | +0.38% | 377.46K | aa.aa | ||
| 985.90 | 1,005.95 | 983.25 | -0.96% | 389.51K | aa.aa | ||
| 99.47 | 101.69 | 99.12 | -1.55% | 12.35M | aa.aa | ||
| 691.80 | 711.85 | 688.25 | -2.29% | 825.9K | aa.aa | ||
| 1,203.95 | 1,234.85 | 1,200.00 | -1.98% | 44.74K | aa.aa | ||
| 182.63 | 189.98 | 182.00 | -1.92% | 1.93M | aa.aa | ||
| 53.11 | 54.60 | 52.74 | -2.32% | 4.71M | aa.aa | ||
| 818.65 | 838.00 | 788.00 | +3.28% | 2.26M | aa.aa | ||
| 1,977.20 | 2,048.60 | 1,936.05 | -2.89% | 252.45K | aa.aa | ||
| 147.47 | 154.89 | 147.00 | -3.90% | 5.65M | aa.aa | ||
| 492.95 | 505.10 | 490.95 | -0.99% | 710.25K | aa.aa | ||
| 584.80 | 603.40 | 580.55 | -2.18% | 574.68K | aa.aa | ||
| 1,240.50 | 1,269.50 | 1,238.30 | -0.51% | 1.15M | aa.aa | ||
| 1,428.00 | 1,464.80 | 1,425.00 | -1.21% | 820.23K | aa.aa | ||
| 172.77 | 175.90 | 172.50 | -0.83% | 1.36M | aa.aa | ||
| 381.55 | 389.65 | 381.00 | -1.42% | 20.85M | aa.aa | ||
| 2,731.85 | 2,761.45 | 2,708.60 | +0.86% | 385.69K | aa.aa | ||
| 755.90 | 777.90 | 752.00 | -2.37% | 969.72K | aa.aa | ||
| 1,844.25 | 1,879.45 | 1,838.10 | -0.73% | 251.1K | aa.aa | ||
| 5,410.25 | 5,529.60 | 5,347.60 | -1.47% | 35.78K | aa.aa | ||
| 658.05 | 683.00 | 653.85 | -3.79% | 2.83M | aa.aa | ||
| 2,903.80 | 2,973.00 | 2,900.00 | -1.34% | 403.27K | aa.aa | ||
| 171.13 | 179.15 | 170.47 | -3.73% | 1.98M | aa.aa | ||
| 521.25 | 528.90 | 519.50 | -0.07% | 2.26M | aa.aa | ||
| 1,173.70 | 1,195.70 | 1,144.05 | -0.19% | 465.45K | aa.aa | ||
| 5,818.90 | 6,068.05 | 5,806.30 | -3.03% | 437.88K | aa.aa | ||
| 737.90 | 764.35 | 736.60 | -2.98% | 2.29M | aa.aa | ||
| 1,288.15 | 1,312.95 | 1,285.65 | -1.09% | 738.79K | aa.aa | ||
| 402.55 | 408.90 | 401.50 | -0.59% | 255.12K | aa.aa | ||
| 3,243.35 | 3,266.25 | 3,191.95 | 0.00% | 57.91K | aa.aa | ||
| 4,969.95 | 5,080.00 | 4,960.00 | -0.93% | 416.55K | aa.aa | ||
| 827.05 | 862.75 | 819.90 | -2.92% | 131.94K | aa.aa | ||
| 529.10 | 551.05 | 526.25 | -3.27% | 80.06K | aa.aa | ||
| 549.25 | 564.15 | 547.30 | -1.91% | 333.28K | aa.aa | ||
| 176.49 | 183.17 | 176.00 | -2.57% | 1.35M | aa.aa | ||
| 3,573.65 | 3,611.50 | 3,531.95 | -0.05% | 221.43K | aa.aa | ||
| 377.15 | 394.40 | 376.45 | -3.68% | 2.68M | aa.aa | ||
| 3,261.95 | 3,279.95 | 3,197.55 | +0.71% | 70.9K | aa.aa | ||
| 192.35 | 194.99 | 191.25 | -0.87% | 4.83M | aa.aa | ||
| 1,020.45 | 1,041.80 | 1,012.60 | -1.02% | 100.89K | aa.aa | ||
| 211.25 | 219.50 | 207.50 | +0.48% | 1.77M | aa.aa | ||
| 361.60 | 389.00 | 359.35 | -6.82% | 3.57M | aa.aa | ||
| 640.00 | 659.85 | 637.25 | -2.07% | 1.29M | aa.aa | ||
| 179.91 | 183.60 | 179.30 | -1.18% | 6.65M | aa.aa | ||
| 948.70 | 968.20 | 928.30 | -1.11% | 520.02K | aa.aa | ||
| 9,521.35 | 9,735.00 | 9,280.00 | +1.50% | 57.84K | aa.aa | ||
| 2,146.00 | 2,202.00 | 2,110.10 | +0.49% | 167.41K | aa.aa | ||
| 1,499.50 | 1,538.55 | 1,495.00 | -0.27% | 272.66K | aa.aa | ||
| 74.36 | 77.30 | 74.11 | -3.14% | 10.21M | aa.aa | ||
| 4,269.45 | 4,509.70 | 4,179.90 | -4.00% | 40.37K | aa.aa | ||
| 1,158.95 | 1,179.40 | 1,155.50 | -0.66% | 1.62M | aa.aa | ||
| 898.50 | 926.40 | 895.95 | -2.34% | 81.79K | aa.aa | ||
| 2,365.85 | 2,446.45 | 2,359.00 | -2.57% | 806.39K | aa.aa | ||
| 495.10 | 517.40 | 493.00 | -3.52% | 303.15K | aa.aa | ||
| 2,367.50 | 2,426.50 | 2,361.65 | -1.44% | 316.02K | aa.aa | ||
| 3,823.55 | 3,885.90 | 3,701.75 | +1.73% | 67.96K | aa.aa | ||
| 318.50 | 331.80 | 316.80 | -2.05% | 1.06M | aa.aa | ||
| 556.10 | 570.90 | 553.70 | -0.91% | 306.05K | aa.aa | ||
| 120.76 | 125.72 | 119.94 | -3.95% | 1.15M | aa.aa | ||
| 206.74 | 214.95 | 205.90 | -2.15% | 1.43M | aa.aa | ||
| 164.43 | 170.05 | 164.01 | -2.25% | 515.24K | aa.aa | ||
| 363.00 | 369.90 | 359.70 | -1.29% | 1.44M | aa.aa | ||
| 499.25 | 504.30 | 493.90 | -0.13% | 475.89K | aa.aa | ||
| 1,576.55 | 1,615.00 | 1,571.00 | -1.53% | 1.2M | aa.aa | ||
| 1,802.40 | 1,820.75 | 1,791.40 | +0.35% | 4.01M | aa.aa | ||
| 1,642.40 | 1,661.05 | 1,633.05 | -0.54% | 15.58M | aa.aa | ||
| 423.90 | 438.75 | 418.80 | -1.89% | 537.32K | aa.aa | ||
| 4,024.80 | 4,119.00 | 4,010.00 | -1.64% | 287.08K | aa.aa | ||
| 101.58 | 106.15 | 101.26 | -3.70% | 11.16M | aa.aa | ||
| 369.95 | 372.40 | 358.00 | +2.66% | 12.34M | aa.aa | ||
| 2,340.50 | 2,377.30 | 2,332.45 | -0.20% | 1.84M | aa.aa | ||
| 461.00 | 472.50 | 458.25 | -0.97% | 1.04M | aa.aa | ||
| 614.95 | 628.35 | 613.45 | -0.52% | 3.53M | aa.aa | ||
| 40,330.20 | 40,900.95 | 40,200.05 | -0.53% | 1.09K | aa.aa | ||
| 57.10 | 59.39 | 56.50 | -1.48% | 11.08M | aa.aa | ||
| 131.08 | 133.66 | 130.65 | +0.44% | 20.27M | aa.aa | ||
| 1,196.15 | 1,238.95 | 1,192.70 | -2.98% | 20.52M | aa.aa | ||
| 82.68 | 87.00 | 82.15 | -4.02% | 13.61M | aa.aa | ||
| 9.36 | 10.00 | 9.31 | -5.84% | 561.25M | aa.aa | ||
| 348.55 | 378.80 | 347.10 | -8.09% | 1.52M | aa.aa | ||
| 391.00 | 405.55 | 389.55 | -2.74% | 826.88K | aa.aa | ||
| 525.30 | 533.80 | 522.30 | -1.30% | 1.31M | aa.aa | ||
| 760.35 | 798.65 | 759.10 | -4.12% | 3.34M | aa.aa | ||
| 51.20 | 52.39 | 50.80 | -2.51% | 6.63M | aa.aa | ||
| 395.75 | 407.95 | 394.35 | -1.65% | 1.69M | aa.aa | ||
| 960.45 | 978.50 | 958.00 | -1.06% | 3.37M | aa.aa | ||
| 7,457.45 | 7,688.00 | 7,425.00 | -4.03% | 404.3K | aa.aa | ||
| 1,800.70 | 1,831.65 | 1,793.05 | -0.69% | 7.17M | aa.aa | ||
| 1,733.00 | 1,759.25 | 1,720.00 | -0.33% | 201.8K | aa.aa | ||
| 1,545.80 | 1,581.95 | 1,537.75 | -0.08% | 265.32K | aa.aa | ||
| 53.08 | 55.21 | 53.00 | -3.32% | 11.32M | aa.aa | ||
| 437.55 | 447.00 | 435.25 | -0.03% | 15.69M | aa.aa | ||
| 926.85 | 933.00 | 919.55 | +0.83% | 1.47M | aa.aa | ||
| 16.480 | 17.200 | 16.380 | -2.54% | 24.24M | aa.aa | ||
| 94.19 | 98.40 | 93.80 | -3.85% | 4.33M | aa.aa | ||
| 1,792.75 | 1,847.95 | 1,780.00 | -0.54% | 114.31K | aa.aa | ||
| 633.05 | 635.00 | 621.60 | +0.88% | 548.2K | aa.aa | ||
| 918.90 | 940.00 | 915.50 | -1.60% | 813.07K | aa.aa | ||
| 358.25 | 363.90 | 356.00 | -0.89% | 218.29K | aa.aa | ||
| 115.99 | 121.48 | 115.22 | -3.62% | 1.99M | aa.aa | ||
| 557.55 | 581.90 | 556.60 | -3.75% | 3.13M | aa.aa | ||
| 943.85 | 999.70 | 940.00 | -3.90% | 202.23K | aa.aa | ||
| 673.40 | 747.95 | 662.15 | -3.05% | 1.63M | aa.aa | ||
| 1,043.70 | 1,076.45 | 1,036.00 | -1.15% | 105.91K | aa.aa | ||
| 1,125.70 | 1,195.00 | 1,118.05 | -5.42% | 163.55K | aa.aa | ||
| 246.00 | 251.00 | 245.10 | +0.63% | 196.53K | aa.aa | ||
| 227.82 | 231.20 | 223.51 | +1.40% | 6.03M | aa.aa | ||
| 938.50 | 983.05 | 935.25 | -3.24% | 267.46K | aa.aa | ||
| 1,893.30 | 1,920.95 | 1,891.00 | -1.42% | 4.42M | aa.aa | ||
| 525.45 | 545.00 | 523.00 | -1.44% | 884.75K | aa.aa | ||
| 693.75 | 720.00 | 691.05 | -2.72% | 258K | aa.aa | ||
| 3,541.10 | 3,643.30 | 3,528.10 | -1.44% | 2.58M | aa.aa | ||
| 560.40 | 573.90 | 558.25 | -1.67% | 592.84K | aa.aa | ||
| 2,104.25 | 2,155.45 | 2,098.00 | -1.24% | 433.52K | aa.aa | ||
| 265.25 | 271.70 | 264.50 | -0.90% | 873.85K | aa.aa | ||
| 871.05 | 895.00 | 868.80 | -1.47% | 572.95K | aa.aa | ||
| 2,821.30 | 2,907.00 | 2,808.90 | -2.31% | 3.38M | aa.aa | ||
| 406.15 | 417.85 | 404.30 | -1.53% | 89.27K | aa.aa | ||
| 642.60 | 664.80 | 637.10 | -1.68% | 162.73K | aa.aa | ||
| 666.40 | 668.30 | 657.15 | +1.36% | 2.29M | aa.aa | ||
| 11,883.70 | 12,139.80 | 11,862.05 | -1.13% | 300.04K | aa.aa | ||
| 2,627.45 | 2,743.40 | 2,611.60 | -2.61% | 64.6K | aa.aa | ||
| 1,053.10 | 1,079.45 | 1,045.50 | -2.11% | 928.92K | aa.aa | ||
| 145.90 | 151.45 | 145.40 | -2.96% | 6.2M | aa.aa | ||
| 745.00 | 812.60 | 739.15 | -7.74% | 4.11M | aa.aa | ||
| 2,773.55 | 2,854.20 | 2,769.35 | -1.13% | 322.11K | aa.aa | ||
| 112,097.25 | 115,294.80 | 111,912.05 | -1.48% | 7K | aa.aa | ||
| 140.98 | 145.74 | 140.00 | -2.02% | 2.24M | aa.aa | ||
| 1,106.20 | 1,154.25 | 1,104.00 | -3.70% | 3.13M | aa.aa | ||
| 324.30 | 338.25 | 323.80 | -3.50% | 12.77M | aa.aa | ||
| 205.93 | 215.71 | 205.43 | -2.19% | 9.05M | aa.aa | ||
| 242.50 | 252.00 | 241.40 | -3.04% | 3.09M | aa.aa | ||
| 55.29 | 57.43 | 55.04 | -3.25% | 3.9M | aa.aa | ||
| 235.10 | 236.00 | 230.01 | +1.41% | 1.78M | aa.aa | ||
| 79.02 | 80.24 | 78.80 | -1.18% | 12.38M | aa.aa | ||
| 66.30 | 68.14 | 65.96 | -1.21% | 32.76M | aa.aa | ||
| 265.80 | 269.35 | 264.81 | -1.32% | 8.99M | aa.aa | ||
| 1,858.05 | 2,020.00 | 1,812.10 | -7.23% | 3.91M | aa.aa | ||
| 474.25 | 489.90 | 472.35 | -1.97% | 2.54M | aa.aa | ||
| 9,765.90 | 10,265.00 | 9,728.30 | -2.51% | 155.63K | aa.aa | ||
| 45,975.85 | 46,933.65 | 45,866.35 | -0.79% | 26.93K | aa.aa | ||
| 5,896.70 | 6,143.75 | 5,881.70 | -3.19% | 281.34K | aa.aa | ||
| 325.40 | 331.85 | 321.00 | +1.31% | 2.54M | aa.aa | ||
| 4,944.50 | 4,984.05 | 4,900.05 | +0.21% | 12.86K | aa.aa | ||
| 1,520.00 | 1,605.00 | 1,507.05 | -5.50% | 613.11K | aa.aa | ||
| 2,749.70 | 2,814.95 | 2,740.00 | -1.36% | 359.61K | aa.aa | ||
| 1,009.85 | 1,031.65 | 1,002.20 | -1.51% | 273.01K | aa.aa | ||
| 427.90 | 439.45 | 425.60 | -2.06% | 5.67M | aa.aa | ||
| 302.35 | 309.95 | 301.50 | -1.27% | 13.91M | aa.aa | ||
| 763.90 | 807.00 | 760.00 | -3.04% | 760.82K | aa.aa | ||
| 1,388.90 | 1,481.95 | 1,382.00 | -5.10% | 975.34K | aa.aa | ||
| 14,840.25 | 14,903.90 | 14,740.60 | +0.07% | 1.44K | aa.aa | ||
| 100.32 | 101.85 | 99.48 | -0.67% | 21.92M | aa.aa | ||
| 2,284.30 | 2,358.10 | 2,275.65 | -2.77% | 155.35K | aa.aa | ||
| 206.34 | 212.22 | 205.30 | -1.55% | 327.51K | aa.aa | ||
| 169.71 | 176.40 | 168.10 | -0.42% | 4.93M | aa.aa | ||
| 1,578.20 | 1,630.65 | 1,571.00 | -1.73% | 148.56K | aa.aa | ||
| 218.94 | 229.00 | 217.21 | -1.39% | 4.7M | aa.aa | ||
| 1,273.70 | 1,313.00 | 1,270.20 | -2.43% | 14.56M | aa.aa | ||
| 1,833.75 | 1,873.40 | 1,806.70 | +0.69% | 794.95K | aa.aa | ||
| 476.45 | 491.00 | 474.20 | -2.91% | 5.4M | aa.aa | ||
| 759.05 | 784.90 | 756.05 | -2.59% | 13.75M | aa.aa | ||
| 453.90 | 467.80 | 453.00 | -1.53% | 7.35M | aa.aa | ||
| 201.68 | 210.94 | 200.51 | -2.75% | 1.71M | aa.aa | ||
| 25,086.75 | 25,550.00 | 25,010.10 | -0.24% | 15.27K | aa.aa | ||
| 39.22 | 40.10 | 38.72 | +0.20% | 6.79M | aa.aa | ||
| 520.30 | 530.75 | 513.45 | +0.70% | 7.75M | aa.aa | ||
| 5,923.60 | 6,160.00 | 5,912.65 | -3.47% | 207K | aa.aa | ||
| 4,194.85 | 4,267.40 | 4,179.00 | -1.08% | 12.89K | aa.aa | ||
| 1,282.50 | 1,333.60 | 1,277.55 | -2.94% | 122.73K | aa.aa | ||
| 560.95 | 563.15 | 550.00 | +0.13% | 327.33K | aa.aa | ||
| 2,575.15 | 2,632.00 | 2,571.40 | -1.41% | 337.46K | aa.aa | ||
| 109.88 | 111.57 | 108.20 | +0.01% | 17.02M | aa.aa | ||
| 1,762.70 | 1,805.75 | 1,759.50 | -0.87% | 2.49M | aa.aa | ||
| 644.35 | 659.00 | 642.25 | -0.34% | 229.53K | aa.aa | ||
| 4,599.65 | 4,731.50 | 4,543.55 | -2.15% | 58.3K | aa.aa | ||
| 1,067.75 | 1,081.90 | 1,054.65 | -0.41% | 49.77K | aa.aa | ||
| 3,959.05 | 4,054.00 | 3,931.00 | -1.56% | 581.39K | aa.aa | ||
| 57.43 | 58.47 | 56.35 | -1.14% | 33.97M | aa.aa | ||
| 960.05 | 983.90 | 956.00 | -1.17% | 792.77K | aa.aa | ||
| 1,697.05 | 1,748.00 | 1,685.00 | -1.90% | 195.76K | aa.aa | ||
| 4,035.85 | 4,111.00 | 4,030.00 | -1.03% | 1.97M | aa.aa | ||
| 6,153.95 | 6,275.00 | 6,140.00 | -0.74% | 87.67K | aa.aa | ||
| 972.10 | 978.00 | 957.90 | +1.23% | 2.28M | aa.aa | ||
| 6,137.15 | 6,350.00 | 6,105.00 | -2.17% | 22.93K | aa.aa | ||
| 760.75 | 786.65 | 758.40 | -1.76% | 11.66M | aa.aa | ||
| 365.90 | 376.10 | 365.20 | -2.28% | 5.07M | aa.aa | ||
| 129.70 | 132.40 | 129.25 | -1.49% | 32.24M | aa.aa | ||
| 1,640.50 | 1,703.55 | 1,636.10 | -2.04% | 2.5M | aa.aa | ||
| 3,899.05 | 3,972.85 | 3,862.45 | -1.61% | 115.59K | aa.aa | ||
| 3,353.35 | 3,412.70 | 3,335.15 | -0.85% | 1.02M | aa.aa | ||
| 3,156.30 | 3,203.25 | 3,142.90 | -0.25% | 306.62K | aa.aa | ||
| 1,437.95 | 1,485.00 | 1,431.05 | -3.03% | 292.1K | aa.aa | ||
| 5,736.95 | 6,109.00 | 5,723.30 | -5.80% | 1.55M | aa.aa | ||
| 1,437.30 | 1,487.55 | 1,429.30 | +0.03% | 225.32K | aa.aa | ||
| 2,291.90 | 2,326.50 | 2,282.20 | -0.05% | 687.14K | aa.aa | ||
| 44.09 | 44.95 | 43.70 | -1.05% | 12.74M | aa.aa | ||
| 10,667.80 | 10,968.05 | 10,642.05 | +0.41% | 593.84K | aa.aa | ||
| 109.53 | 112.60 | 109.10 | -1.88% | 8.08M | aa.aa | ||
| 2,064.50 | 2,118.90 | 2,055.40 | +0.25% | 482.07K | aa.aa | ||
| 544.25 | 559.90 | 543.50 | -1.56% | 1.71M | aa.aa | ||
| 1,437.95 | 1,473.85 | 1,433.50 | -1.37% | 562.15K | aa.aa | ||
| 358.40 | 363.25 | 350.20 | +0.07% | 507.34K | aa.aa | ||
| 400.80 | 413.80 | 398.70 | -1.80% | 297.27K | aa.aa | ||
| 1,504.35 | 1,558.90 | 1,500.45 | -2.72% | 722.89K | aa.aa | ||
| 792.65 | 822.95 | 790.00 | -0.73% | 1M | aa.aa | ||
| 1,604.00 | 1,663.15 | 1,589.00 | -3.05% | 69.44K | aa.aa | ||
| 298.35 | 305.85 | 297.80 | -0.63% | 15.62M | aa.aa | ||
| 18.50 | 19.08 | 18.45 | -2.27% | 88.04M | aa.aa | ||
| 120.60 | 124.10 | 120.12 | -0.29% | 8.76M | aa.aa | ||
| 740.00 | 765.45 | 736.10 | -1.96% | 363.18K | aa.aa | ||
| 2,196.45 | 2,240.00 | 2,191.55 | -0.79% | 764.41K | aa.aa | ||
| 727.80 | 769.50 | 725.70 | -3.46% | 188.33K | aa.aa | ||
| 27,631.40 | 28,140.10 | 27,593.15 | -0.18% | 9.13K | aa.aa | ||
| 1,824.50 | 1,898.75 | 1,807.00 | -3.70% | 403.79K | aa.aa | ||
| 5,012.80 | 5,103.25 | 4,973.90 | -0.31% | 24.57K | aa.aa | ||
| 361.65 | 374.00 | 360.65 | -3.71% | 5.17M | aa.aa | ||
| 2,681.60 | 2,824.00 | 2,666.80 | -1.47% | 497.01K | aa.aa | ||
| 51.350 | 52.360 | 50.950 | -1.44% | 11.11M | aa.aa | ||
| 605.600 | 613.800 | 602.750 | +0.22% | 264.94K | aa.aa | ||
| 243.730 | 255.400 | 241.850 | -2.99% | 6.52M | aa.aa | ||
| 257.700 | 266.500 | 256.050 | -2.22% | 922.97K | aa.aa | ||
| 4,578.00 | 4,649.50 | 4,492.75 | +1.66% | 112.25K | aa.aa | ||
| 794.95 | 820.05 | 791.00 | -0.39% | 90.89K | aa.aa | ||
| 385.00 | 401.70 | 382.70 | -3.30% | 364.67K | aa.aa | ||
| 917.25 | 940.20 | 906.90 | -1.54% | 232.89K | aa.aa | ||
| 146.07 | 147.57 | 140.00 | +1.11% | 14.68M | aa.aa | ||
| 323.850 | 330.950 | 318.050 | +1.44% | 4.41M | aa.aa | ||
| 5,504.95 | 5,950.00 | 5,301.30 | -8.66% | 2.05M | aa.aa | ||
| 71.390 | 74.650 | 70.700 | -0.94% | 2.93M | aa.aa | ||
| 192.110 | 198.900 | 189.400 | -0.83% | 12.58M | aa.aa | ||
| 2,165.05 | 2,183.00 | 2,130.00 | +1.07% | 212.03K | aa.aa | ||
| 1,243.00 | 1,266.25 | 1,240.00 | -1.19% | 238.27K | aa.aa | ||
| 8,261.10 | 8,732.70 | 8,242.15 | -4.63% | 476.85K | aa.aa | ||
| 98.900 | 102.370 | 98.310 | -2.59% | 6.2M | aa.aa | ||
| 9,581.85 | 9,769.90 | 9,512.00 | -1.71% | 51.49K | aa.aa | ||
| 177.01 | 181.80 | 174.88 | -1.68% | 606.3K | aa.aa | ||
| 629.50 | 646.15 | 625.00 | -1.53% | 2.51M | aa.aa | ||
| 1,277.05 | 1,325.15 | 1,270.00 | -3.63% | 69.1K | aa.aa | ||
| 2,830.55 | 2,896.20 | 2,797.90 | -2.02% | 217.25K | aa.aa | ||
| 1,055.35 | 1,098.50 | 1,046.00 | -3.01% | 1.01M | aa.aa | ||
| 683.85 | 725.65 | 677.85 | -4.83% | 530.88K | aa.aa | ||
| 78.100 | 80.700 | 76.670 | -5.60% | 18.56M | aa.aa | ||
| 478.15 | 503.00 | 470.05 | -3.53% | 171.25K | aa.aa | ||
| 378.55 | 387.80 | 372.10 | -2.39% | 500.35K | aa.aa | ||
| 10,997.80 | 11,088.00 | 10,898.20 | 0.00% | 7.37K | aa.aa | ||
| 943.85 | 952.40 | 930.05 | +0.27% | 310.78K | aa.aa | ||
| 1,980.10 | 2,049.75 | 1,970.00 | -2.68% | 24.1K | aa.aa | ||
| 32.01 | 32.68 | 31.81 | -1.14% | 4.09M | aa.aa | ||
| 160.91 | 164.30 | 157.55 | +2.07% | 9.66M | aa.aa | ||
| 3,519.85 | 3,620.00 | 3,504.00 | -2.16% | 187.36K | aa.aa | ||
| 1,077.40 | 1,110.00 | 1,075.00 | -1.38% | 547.66K | aa.aa | ||
| 95.10 | 98.84 | 94.62 | -3.71% | 17.47M | aa.aa | ||
| 151.44 | 154.70 | 150.25 | -1.25% | 804.65K | aa.aa | ||
| 58.940 | 60.800 | 58.620 | -1.16% | 1.33M | aa.aa | ||
| 901.85 | 943.80 | 897.50 | -1.88% | 605.41K | aa.aa | ||
| 666.05 | 711.70 | 652.00 | +0.88% | 12.1M | aa.aa | ||
| 2,519.55 | 2,545.30 | 2,500.00 | -0.17% | 82.53K | aa.aa | ||
| 953.40 | 993.95 | 942.00 | +0.67% | 1.89M | aa.aa | ||
| 1,284.55 | 1,343.90 | 1,276.00 | -2.79% | 169.51K | aa.aa | ||
| 2,195.25 | 2,239.85 | 2,183.95 | -0.66% | 78.55K | aa.aa | ||
| 485.00 | 503.80 | 480.70 | -3.58% | 1.5M | aa.aa | ||
| 529.20 | 545.75 | 526.00 | -2.03% | 367K | aa.aa | ||
| 3,797.00 | 3,851.00 | 3,756.35 | +0.53% | 487.64K | aa.aa | ||
| 2,951.75 | 3,000.80 | 2,885.95 | -1.26% | 33.05K | aa.aa | ||
| 1,029.95 | 1,067.45 | 1,020.10 | -2.70% | 98.83K | aa.aa | ||
| 464.50 | 475.10 | 461.00 | -1.46% | 77.88K | aa.aa | ||
| 1,767.35 | 1,824.60 | 1,741.10 | -0.77% | 36.58K | aa.aa | ||
| 277.15 | 285.15 | 276.15 | -1.95% | 2.29M | aa.aa | ||
| 368.75 | 377.20 | 363.10 | +0.75% | 2.31M | aa.aa | ||
| 187.76 | 197.65 | 187.06 | -0.85% | 2.61M | aa.aa | ||
| 398.15 | 411.00 | 395.45 | -1.42% | 454.05K | aa.aa | ||
| 178.40 | 184.03 | 178.00 | -1.41% | 450.22K | aa.aa | ||
| 1,464.60 | 1,498.75 | 1,451.10 | -1.27% | 533.85K | aa.aa | ||
| 1,403.25 | 1,441.45 | 1,390.85 | -0.75% | 350.32K | aa.aa | ||
| 491.75 | 499.00 | 488.00 | -0.25% | 112.25K | aa.aa | ||
| 936.00 | 967.40 | 923.30 | -2.11% | 600.78K | aa.aa | ||
| 639.50 | 642.55 | 624.05 | +0.98% | 222.14K | aa.aa | ||
| 1,902.45 | 1,993.00 | 1,890.05 | -3.56% | 94.96K | aa.aa | ||
| 6,802.55 | 6,929.95 | 6,787.20 | -1.01% | 4.62K | aa.aa | ||
| 551.85 | 580.95 | 547.00 | -2.39% | 1.15M | aa.aa | ||
| 313.35 | 324.00 | 312.20 | -2.06% | 512.68K | aa.aa | ||
| 1,584.20 | 1,643.35 | 1,570.45 | -0.37% | 1.33M | aa.aa | ||
| 1,819.25 | 1,849.45 | 1,802.00 | -0.78% | 14.89K | aa.aa | ||
| 992.85 | 1,042.00 | 982.90 | -4.40% | 1.4M | aa.aa | ||
| 765.30 | 797.85 | 764.00 | -3.62% | 869.42K | aa.aa | ||
| 10,170.50 | 10,225.40 | 9,980.00 | +0.67% | 72.08K | aa.aa | ||
| 1,745.70 | 1,766.00 | 1,709.40 | +2.54% | 121.66K | aa.aa | ||
| 2,349.20 | 2,405.00 | 2,344.05 | -0.46% | 86.69K | aa.aa | ||
| 589.30 | 604.70 | 587.70 | -1.41% | 1.12M | aa.aa | ||
| 4,034.55 | 4,196.00 | 4,007.00 | -2.74% | 191.97K | aa.aa | ||
| 537.30 | 548.95 | 531.05 | -2.32% | 361.54K | aa.aa | ||
| 2,832.45 | 2,883.15 | 2,792.00 | -1.67% | 66.33K | aa.aa | ||
| 1,735.20 | 1,779.90 | 1,722.60 | -0.86% | 53.09K | aa.aa | ||
| 1,771.20 | 1,796.00 | 1,758.00 | +1.09% | 1.37M | aa.aa | ||
| 1,529.45 | 1,609.95 | 1,515.25 | -0.16% | 494.07K | aa.aa | ||
| 963.55 | 1,017.70 | 952.75 | -3.46% | 343.03K | aa.aa | ||
| 580.80 | 592.00 | 572.35 | -1.82% | 684.36K | aa.aa | ||
| 2,960.05 | 3,050.00 | 2,935.10 | -1.81% | 76.73K | aa.aa | ||
| 366.45 | 390.00 | 364.15 | -4.40% | 418.66K | aa.aa | ||
| 645.95 | 661.95 | 641.00 | -1.76% | 206.3K | aa.aa | ||
| 165.57 | 169.90 | 161.22 | -1.99% | 5.29M | aa.aa | ||
| 309.70 | 316.35 | 306.35 | -0.59% | 311.75K | aa.aa | ||
| 813.35 | 826.65 | 803.20 | -0.29% | 3.03M | aa.aa | ||
| 832.15 | 841.70 | 825.05 | +1.27% | 577.55K | aa.aa | ||
| 63.33 | 64.34 | 62.61 | -0.77% | 18.78M | aa.aa | ||
| 4,009.80 | 4,139.95 | 3,985.05 | -2.54% | 1.42M | aa.aa | ||
| 5,177.30 | 5,299.00 | 5,153.00 | -1.16% | 42.8K | aa.aa | ||
| 2,794.30 | 2,850.65 | 2,774.70 | -0.93% | 129.69K | aa.aa | ||
| 1,319.30 | 1,338.80 | 1,305.65 | -0.77% | 167.74K | aa.aa | ||
| 353.15 | 363.00 | 351.60 | -2.53% | 1.09M | aa.aa | ||
| 463.95 | 493.70 | 458.15 | -1.19% | 23.61M | aa.aa | ||
| 1,277.55 | 1,323.45 | 1,272.90 | -2.26% | 366.12K | aa.aa | ||
| 640.90 | 656.20 | 637.45 | -1.55% | 99.44K | aa.aa | ||
| 5,758.40 | 5,881.90 | 5,740.95 | -1.15% | 157.6K | aa.aa | ||
| 158.27 | 160.35 | 153.93 | +0.06% | 12.39M | aa.aa | ||
| 635.55 | 651.95 | 633.25 | -0.90% | 737.09K | aa.aa | ||
| 5,380.40 | 5,458.45 | 5,359.45 | +0.13% | 220.46K | aa.aa | ||
| 2,104.60 | 2,116.00 | 2,084.90 | -0.24% | 130.94K | aa.aa | ||
| 898.50 | 935.80 | 890.40 | -1.53% | 619.38K | aa.aa | ||
| 541.50 | 563.00 | 539.25 | -2.06% | 7.01M | aa.aa | ||
| 576.90 | 593.20 | 575.20 | -1.26% | 1.13M | aa.aa | ||
| 5,789.90 | 6,009.70 | 5,741.65 | -3.18% | 1.39M | aa.aa | ||
| 3,587.80 | 3,630.00 | 3,547.35 | -0.74% | 211.13K | aa.aa | ||
| 229.43 | 237.70 | 228.31 | -2.17% | 5.55M | aa.aa | ||
| 1,527.55 | 1,606.00 | 1,522.00 | -4.43% | 3.59M | aa.aa | ||
| 1,266.30 | 1,287.00 | 1,255.55 | -1.05% | 15.66K | aa.aa | ||
| 1,069.80 | 1,135.50 | 1,060.55 | -5.59% | 809.19K | aa.aa | ||
| 606.70 | 611.00 | 597.10 | +0.12% | 1.34M | aa.aa | ||
| 1,508.30 | 1,582.00 | 1,500.00 | -1.84% | 683.17K | aa.aa | ||
| 15,144.35 | 17,351.00 | 15,028.00 | -13.75% | 2.17M | aa.aa | ||
| 1,902.50 | 1,952.90 | 1,893.90 | -1.05% | 1.13M | aa.aa | ||
| 1,466.55 | 1,505.95 | 1,460.00 | -2.21% | 877.16K | aa.aa | ||
| 717.80 | 738.05 | 713.95 | -1.77% | 57.05K | aa.aa | ||
| 434.85 | 458.70 | 432.15 | -3.70% | 1.36M | aa.aa | ||
| 170.19 | 174.25 | 169.09 | -1.61% | 3.25M | aa.aa | ||
| 659.85 | 691.70 | 653.05 | -4.33% | 680.21K | aa.aa | ||
| 190.64 | 197.40 | 190.20 | -2.55% | 504.72K | aa.aa | ||
| 624.00 | 637.05 | 622.90 | -1.59% | 1.82M | aa.aa | ||
| 3,380.25 | 3,485.00 | 3,348.20 | -1.69% | 104.39K | aa.aa | ||
| 6,515.05 | 7,084.00 | 6,475.00 | -7.58% | 656.44K | aa.aa | ||
| 1,311.35 | 1,570.00 | 1,294.00 | -16.19% | 3.11M | aa.aa | ||
| 498.25 | 500.85 | 493.15 | +0.33% | 401.89K | aa.aa | ||
| 4,050.80 | 4,233.35 | 4,037.05 | -3.26% | 2.32M | aa.aa | ||
| 150.28 | 153.51 | 149.80 | -1.42% | 4.29M | aa.aa | ||
| 1,280.40 | 1,340.85 | 1,272.50 | -3.68% | 1.22M | aa.aa | ||
| 796.65 | 820.25 | 794.00 | -2.66% | 107.94K | aa.aa | ||
| 141.88 | 147.20 | 141.01 | -3.93% | 2.69M | aa.aa | ||
| 568.60 | 599.60 | 566.30 | -3.30% | 141.42K | aa.aa | ||
| 1,045.70 | 1,070.00 | 1,037.75 | -1.97% | 1.99M | aa.aa | ||
| 266.55 | 276.75 | 265.00 | -2.95% | 1.14M | aa.aa | ||
| 4,513.75 | 4,620.00 | 4,450.95 | +1.33% | 53.91K | aa.aa | ||
| 4,029.70 | 4,085.50 | 4,011.75 | -0.26% | 410.61K | aa.aa | ||
| 959.50 | 1,001.45 | 956.50 | -4.00% | 2.11M | aa.aa | ||
| 213.74 | 220.45 | 212.00 | -2.37% | 6.59M | aa.aa | ||
| 1,548.85 | 1,631.00 | 1,540.00 | -2.68% | 723.46K | aa.aa | ||
| 1,700.70 | 1,711.95 | 1,675.20 | +2.08% | 600.26K | aa.aa | ||
| 666.30 | 679.00 | 664.50 | -1.40% | 695.06K | aa.aa | ||
| 784.85 | 814.40 | 774.15 | -3.14% | 245.67K | aa.aa | ||
| 419.20 | 435.70 | 416.75 | -2.87% | 7.76M | aa.aa | ||
| 1,846.25 | 1,910.25 | 1,834.20 | -2.60% | 65.22K | aa.aa | ||
| 6,559.65 | 6,821.60 | 6,526.35 | -3.64% | 380.64K | aa.aa | ||
| 1,312.30 | 1,339.00 | 1,304.00 | -1.63% | 781.99K | aa.aa | ||
| 1,531.45 | 1,591.20 | 1,524.05 | -3.03% | 165.72K | aa.aa | ||
| 388.70 | 402.55 | 382.65 | +0.79% | 3.75M | aa.aa | ||
| 782.70 | 797.50 | 781.25 | -1.06% | 873.08K | aa.aa | ||
| 34.45 | 35.25 | 34.36 | -0.78% | 5.55M | aa.aa | ||
| 1,201.85 | 1,233.15 | 1,191.10 | -1.20% | 316.82K | aa.aa | ||
| 491.20 | 503.90 | 488.00 | -1.03% | 122.84K | aa.aa | ||
| 762.60 | 769.40 | 746.00 | +0.14% | 2.83M | aa.aa | ||
| 1,053.70 | 1,091.35 | 1,023.95 | -1.80% | 258.04K | aa.aa | ||
| 12,873.55 | 13,184.95 | 12,650.00 | -0.26% | 46.45K | aa.aa | ||
| 2,294.85 | 2,325.00 | 2,258.55 | +1.09% | 720.48K | aa.aa | ||
| 746.65 | 761.00 | 737.05 | -1.23% | 42.73K | aa.aa | ||
| 1,078.20 | 1,088.00 | 1,061.65 | +1.25% | 2.45M | aa.aa | ||
| 717.35 | 729.90 | 716.00 | -0.49% | 183.96K | aa.aa | ||
| 1,297.65 | 1,326.40 | 1,294.00 | -0.17% | 24.49K | aa.aa | ||
| 2,525.30 | 2,587.15 | 2,482.10 | -2.40% | 1.1M | aa.aa | ||
| 4,248.05 | 4,520.00 | 4,230.00 | -4.13% | 392.08K | aa.aa | ||
| 2,351.85 | 2,490.00 | 2,333.35 | -3.55% | 3.32M | aa.aa | ||
| 1,214.70 | 1,255.25 | 1,210.15 | -2.84% | 39.89K | aa.aa | ||
| 70.79 | 73.33 | 70.38 | -2.68% | 3.44M | aa.aa | ||
| 1,659.20 | 1,697.10 | 1,651.00 | -1.04% | 106.48K | aa.aa | ||
| 142.39 | 146.60 | 141.36 | -2.94% | 21.9M | aa.aa | ||
| 1,020.40 | 1,051.15 | 1,015.10 | -1.71% | 298.96K | aa.aa | ||
| 401.25 | 417.60 | 399.00 | -3.78% | 1.77M | aa.aa | ||
| 13.73 | 14.17 | 13.66 | -2.00% | 42.08M | aa.aa | ||
| 488.35 | 538.00 | 480.70 | -8.01% | 30.18M | aa.aa | ||
| 685.25 | 727.70 | 676.55 | -3.27% | 333.15K | aa.aa | ||
| 4,632.55 | 4,779.50 | 4,589.95 | -1.36% | 14.52K | aa.aa | ||
| 1,147.55 | 1,209.40 | 1,136.60 | -5.06% | 1.53M | aa.aa | ||
| 818.15 | 830.45 | 800.50 | +1.68% | 398.04K | aa.aa | ||
| 556.40 | 573.85 | 554.45 | -1.75% | 2.02M | aa.aa | ||
| 1,304.05 | 1,345.90 | 1,300.55 | -2.35% | 12.55K | aa.aa | ||
| 621.90 | 631.90 | 619.00 | -0.19% | 285.54K | aa.aa | ||
| 214.55 | 227.00 | 207.80 | -10.51% | 308.22M | aa.aa | ||
| 1,433.95 | 1,456.45 | 1,419.90 | +0.21% | 77.81K | aa.aa | ||
| 288.90 | 294.65 | 287.60 | -1.10% | 229.71K | aa.aa | ||
| 353.50 | 355.00 | 350.05 | +0.28% | 60.17K | aa.aa | ||
| 179.49 | 185.49 | 179.01 | -2.23% | 618.31K | aa.aa | ||
| 476.25 | 489.00 | 475.05 | -0.87% | 34.63K | aa.aa | ||
| 1,055.60 | 1,083.45 | 1,046.25 | -1.36% | 196.55K | aa.aa | ||
| 732.45 | 767.00 | 730.00 | -2.38% | 136.8K | aa.aa | ||
| 1,651.45 | 1,752.95 | 1,641.35 | -5.62% | 1.36M | aa.aa | ||
| 854.30 | 911.45 | 825.45 | -4.93% | 13.66M | aa.aa | ||
| 312.15 | 323.90 | 310.65 | -0.67% | 82.59K | aa.aa | ||
| 168.20 | 172.09 | 166.14 | -2.32% | 4.53M | aa.aa | ||
| 452.55 | 464.60 | 451.00 | -1.31% | 147.46K | aa.aa | ||
| 463.25 | 474.20 | 460.55 | +0.39% | 733.63K | aa.aa | ||
| 1,654.30 | 1,659.00 | 1,645.00 | +0.23% | 59.84K | aa.aa | ||
| 2,296.05 | 2,389.45 | 2,279.00 | -2.69% | 103.5K | aa.aa | ||
| 1,224.85 | 1,229.60 | 1,190.00 | +1.52% | 72.36K | aa.aa | ||
| 3,832.50 | 3,950.00 | 3,800.05 | -3.06% | 63.16K | aa.aa | ||
| 268.10 | 270.65 | 264.45 | +1.69% | 3.35M | aa.aa | ||
| 1,162.65 | 1,195.00 | 1,148.00 | -2.29% | 57.85K | aa.aa | ||
| 56.12 | 57.39 | 55.80 | -0.43% | 1.79M | aa.aa | ||
| 1,443.15 | 1,460.85 | 1,432.60 | -1.03% | 63.6K | aa.aa | ||
| 276.25 | 278.25 | 273.55 | +0.49% | 351.26K | aa.aa | ||
| 837.55 | 863.80 | 835.50 | -2.50% | 822.67K | aa.aa | ||
| 329.25 | 343.90 | 327.60 | -4.62% | 2.07M | aa.aa | ||
| 498.65 | 540.90 | 496.75 | -5.83% | 1.42M | aa.aa | ||
| 240.90 | 247.10 | 238.00 | -0.48% | 3.43M | aa.aa | ||
| 698.55 | 703.35 | 690.60 | +0.71% | 143.59K | aa.aa | ||
| 5,977.85 | 6,660.05 | 5,919.75 | -9.61% | 885.64K | aa.aa | ||
| 649.45 | 666.35 | 646.50 | -2.01% | 319.44K | aa.aa | ||
| 595.95 | 605.00 | 594.10 | -0.08% | 147.08K | aa.aa | ||
| 1,055.35 | 1,066.75 | 1,001.10 | +5.37% | 2.18M | aa.aa | ||
| 1,115.20 | 1,182.90 | 1,108.00 | -4.98% | 881.45K | aa.aa | ||
| 41.29 | 42.56 | 41.10 | -2.04% | 1.61M | aa.aa | ||
| 1,100.80 | 1,116.65 | 1,086.80 | -0.88% | 619.12K | aa.aa | ||
| 2,563.55 | 2,688.50 | 2,552.00 | -5.22% | 360.44K | aa.aa | ||
| 816.85 | 841.30 | 812.00 | +0.54% | 1.3M | aa.aa | ||
| 15,572.95 | 15,885.00 | 15,252.00 | -1.39% | 14.62K | aa.aa | ||
| 1,414.15 | 1,425.00 | 1,389.50 | +1.29% | 433.5K | aa.aa | ||
| 2,143.80 | 2,288.00 | 2,132.30 | -2.43% | 487.5K | aa.aa | ||
| 89.17 | 90.50 | 88.11 | -0.89% | 1.08M | aa.aa | ||
| 2,160.45 | 2,226.85 | 2,150.00 | -0.38% | 348.21K | aa.aa | ||
| 163.22 | 167.17 | 162.02 | -1.38% | 182.9K | aa.aa | ||
| 260.10 | 277.50 | 258.40 | -5.66% | 25.29M | aa.aa | ||
| 1,293.30 | 1,320.00 | 1,280.70 | +1.15% | 147.92K | aa.aa | ||
| 288.15 | 299.80 | 287.05 | -2.60% | 1.01M | aa.aa | ||
| 5,831.20 | 6,216.00 | 5,803.85 | -5.55% | 112.28K | aa.aa | ||
| 670.80 | 686.25 | 666.30 | -1.15% | 103.79K | aa.aa | ||
| 248.05 | 253.00 | 244.30 | -1.27% | 275.55K | aa.aa | ||
| 205.44 | 209.60 | 203.00 | -1.18% | 9.15M | aa.aa | ||
| 2,509.35 | 2,572.30 | 2,481.55 | -1.55% | 60K | aa.aa | ||
| 1,011.80 | 1,041.60 | 1,001.00 | -2.09% | 82.19K | aa.aa | ||
| 1,258.80 | 1,293.00 | 1,238.25 | -1.12% | 259.93K | aa.aa | ||
| 1,276.05 | 1,303.55 | 1,261.80 | -2.02% | 203.75K | aa.aa | ||
| 659.30 | 681.70 | 656.00 | -2.14% | 453.92K | aa.aa | ||
| 1,618.15 | 1,655.00 | 1,610.05 | -2.35% | 42.9K | aa.aa | ||
| 290.65 | 298.05 | 288.05 | +0.21% | 752.22K | aa.aa | ||
| 401.55 | 406.25 | 395.00 | +1.44% | 556.45K | aa.aa | ||
| 1,357.25 | 1,397.40 | 1,350.00 | -2.25% | 36.14K | aa.aa | ||
| 625.65 | 635.45 | 616.05 | -0.14% | 144.61K | aa.aa |
התקינו את האפליקציה שלנו
אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים. הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.
© 2007-2025 - כל הזכויות שמורות לפיוזן מדיה בע"מ