(NIFTY500) Nifty 500

NSE

מטבע INR

21,646.15

-26.30(-0.12%)

סגור11:59:59

טווח יומי

21,521.75

21,765.15

טווח 52 שבועות

19,465.85

24,573.40

Nifty 500 - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - S&P CNX 500. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Aditya Birla Capital	169.41	172.29	167.79	+0.13%	3.47M	aa.aa	11:59:59
3M India	28,167.25	28,785.80	27,901.05	-1.12%	14.23K	aa.aa	11:59:59
ABB India	5,685.75	5,758.85	5,601.05	+0.08%	284.42K	aa.aa	11:59:59
איי. סי. סי. - ACC	1,999.10	2,020.05	1,971.70	+0.26%	191.15K	aa.aa	11:59:59
Aarti Industries	465.40	471.60	460.90	-0.97%	928.33K	aa.aa	11:59:59
Adani Enterprises	2,338.80	2,374.90	2,307.35	+1.14%	892.9K	aa.aa	11:59:59
Adani Power	494.10	506.70	491.00	-1.86%	4.39M	aa.aa	11:59:59
AIA Engineering	3,670.05	3,753.70	3,618.75	-0.70%	42.59K	aa.aa	11:59:59
Alok Industries	18.460	18.750	18.360	-1.49%	2.62M	aa.aa	11:59:59
Amara Raja Energy	1,069.15	1,089.00	1,062.05	-1.64%	334.28K	aa.aa	11:59:59
אמבויה צמנטס	512.75	522.45	507.30	-0.27%	2.08M	aa.aa	11:59:59
Anant Raj Industries	618.50	622.00	581.40	+3.74%	3.02M	aa.aa	11:59:59
Apollo Hospitals	6,790.55	6,929.85	6,750.00	-1.22%	259.33K	aa.aa	11:59:59
Apollo Tyres	426.15	430.90	414.00	+2.34%	5.95M	aa.aa	11:59:59
Asahi India Glass	665.60	670.00	658.05	-0.36%	25.99K	aa.aa	11:59:59
Ashok Leyland	212.05	216.24	208.79	+1.08%	3.94M	aa.aa	11:59:59
אסיאן פיינטס	2,271.00	2,276.30	2,243.20	+0.34%	1.34M	aa.aa	11:59:59
AstraZeneca Pharma India	7,611.85	7,669.75	7,499.85	+0.17%	5.99K	aa.aa	11:59:59
Atul	6,101.75	6,195.10	6,065.20	-1.29%	44.61K	aa.aa	11:59:59
Aurobindo Pharma	1,191.70	1,219.90	1,175.35	-0.01%	1.23M	aa.aa	11:59:59
Sanofi India	5,471.70	5,536.00	5,401.00	-0.87%	5.25K	aa.aa	11:59:59
Axis Bank	1,024.10	1,027.35	1,007.65	+0.33%	8.64M	aa.aa	11:59:59
BOC India	6,194.45	6,318.40	6,132.00	-1.47%	20.8K	aa.aa	11:59:59
בג'ג' אוטו	8,989.40	9,026.00	8,851.05	+1.62%	244.18K	aa.aa	11:59:59
Bajaj Finance	8,474.25	8,585.00	8,383.90	-0.39%	966.54K	aa.aa	11:59:59
Bajaj Finserv Limited	1,798.35	1,822.00	1,784.35	+0.58%	1.75M	aa.aa	11:59:59
Bajaj Holdings	11,271.15	11,478.55	11,200.00	-1.34%	167.12K	aa.aa	11:59:59
Balrampur Chini Mills	453.85	475.35	447.00	-4.48%	1.16M	aa.aa	11:59:59
Bank of India	106.16	109.62	104.89	-1.37%	13.42M	aa.aa	11:59:59
BASF India	4,353.00	4,365.00	4,255.30	+0.48%	26.88K	aa.aa	11:59:59
Bata India	1,334.50	1,360.50	1,330.00	-1.64%	86.96K	aa.aa	11:59:59
BEML	3,132.40	3,276.00	3,120.00	-4.46%	401.14K	aa.aa	11:59:59
Berger Paints (I)	479.35	481.00	474.75	+0.70%	373.23K	aa.aa	11:59:59
Bharat Forge	1,139.45	1,148.50	1,125.65	+0.15%	1.23M	aa.aa	11:59:59
בהראט פטרוליום	264.30	264.90	260.05	+0.67%	6.56M	aa.aa	11:59:59
בהראטי אירטל	1,676.75	1,707.55	1,635.00	+3.52%	14.87M	aa.aa	11:59:59
בהראט הווי אלקטריקלס	202.84	206.40	201.30	-0.98%	7.63M	aa.aa	11:59:59
Bharat Electronics	277.05	282.30	273.10	-0.97%	26.68M	aa.aa	11:59:59
Biocon	386.80	398.95	385.15	-2.56%	2.41M	aa.aa	11:59:59
Birla Corporation	1,174.80	1,191.95	1,161.00	-1.27%	136.42K	aa.aa	11:59:59
Bank of Baroda Ltd	216.32	220.82	215.05	-1.54%	9.56M	aa.aa	11:59:59
Blue Dart Express	6,804.40	6,893.00	6,457.50	+4.13%	40.33K	aa.aa	11:59:59
Blue Star Infotech	2,038.55	2,076.00	1,964.75	+2.89%	608.76K	aa.aa	11:59:59
Bosch	28,045.15	28,400.00	27,840.00	-0.39%	17.58K	aa.aa	11:59:59
Brigade Enterprises	1,146.70	1,163.60	1,129.95	-0.76%	177.85K	aa.aa	11:59:59
Britannia Industries	4,870.50	5,075.40	4,844.00	-1.73%	701.02K	aa.aa	11:59:59
Zydus Lifesciences	994.15	1,012.75	989.05	-1.39%	1.32M	aa.aa	11:59:59
Canara Bank	94.06	96.05	93.07	-0.84%	18.7M	aa.aa	11:59:59
Can Fin Homes	669.30	679.45	655.00	+0.34%	428.13K	aa.aa	11:59:59
Carborundum Universal	1,106.10	1,119.65	1,087.85	-0.39%	89.5K	aa.aa	11:59:59
Castrol India	209.80	213.75	206.25	-0.14%	17.73M	aa.aa	11:59:59
Central Bank of India	50.92	51.87	50.70	-0.33%	3.72M	aa.aa	11:59:59
Century Plyboards	865.75	897.10	855.00	+0.55%	811.04K	aa.aa	11:59:59
Aditya Birla RE	2,250.10	2,285.00	2,223.65	-1.48%	80.55K	aa.aa	11:59:59
CESC	135.20	138.77	134.22	-2.14%	4.21M	aa.aa	11:59:59
Chambal Fertilizers & Chem.	555.75	558.00	518.30	+6.91%	10.08M	aa.aa	11:59:59
Chennai Petroleum Corporation	522.85	529.00	518.95	-0.74%	251.81K	aa.aa	11:59:59
Cholamandalam Inv. and Finance	1,380.15	1,395.00	1,356.05	-0.13%	1.91M	aa.aa	11:59:59
סיפלה	1,472.25	1,481.85	1,455.00	+0.05%	1.45M	aa.aa	11:59:59
City Union Bank	174.20	174.74	171.14	+0.62%	1.11M	aa.aa	11:59:59
קואל אינדיה	378.25	383.00	376.00	-0.36%	3.01M	aa.aa	11:59:59
Colgate-Palmolive India	2,612.20	2,683.35	2,605.00	-2.02%	397.5K	aa.aa	11:59:59
Container Corp India	723.85	734.60	718.80	-0.88%	643.18K	aa.aa	11:59:59
Coromandel International	1,858.20	1,879.50	1,818.60	-0.37%	585.62K	aa.aa	11:59:59
CRISIL	5,227.65	5,303.95	5,137.15	+1.43%	24.35K	aa.aa	11:59:59
CG Power and Industrial Solutions	617.45	624.95	610.45	+0.46%	1.38M	aa.aa	11:59:59
Cummins India Ltd	2,871.90	2,989.70	2,826.15	-3.14%	1.1M	aa.aa	11:59:59
Valor Estate	152.67	157.39	151.69	-2.42%	1.28M	aa.aa	11:59:59
Dabur India	527.10	529.85	520.15	+0.17%	2.1M	aa.aa	11:59:59
Deepak Fertilisers	1,175.00	1,197.35	1,157.50	+0.69%	473.15K	aa.aa	11:59:59
Divis Laboratories	6,140.55	6,161.50	6,080.50	+0.34%	153.03K	aa.aa	11:59:59
די. אל. אפ. - DLF	757.45	771.35	750.00	-0.86%	4.17M	aa.aa	11:59:59
Dr Reddy’s Laboratories	1,240.40	1,243.75	1,226.00	+0.30%	1.24M	aa.aa	11:59:59
EIH	384.35	386.45	376.05	+0.16%	264.65K	aa.aa	11:59:59
eClerx Services	3,194.95	3,265.65	3,150.00	+0.45%	55.28K	aa.aa	11:59:59
Eicher Motors	5,372.55	5,399.00	5,320.05	+0.57%	604.38K	aa.aa	11:59:59
E.I.D-Parry	853.70	862.00	840.40	-0.99%	88.47K	aa.aa	11:59:59
Elgi Equipments	558.55	565.75	554.85	-0.52%	66.94K	aa.aa	11:59:59
Emami	572.85	579.80	566.05	-0.51%	136.2K	aa.aa	11:59:59
Engineers India	164.38	167.67	163.50	-2.09%	1.22M	aa.aa	11:59:59
Escorts Kubota	3,269.70	3,324.30	3,239.00	-0.17%	150.5K	aa.aa	11:59:59
Exide Industries	377.10	380.80	372.05	-0.29%	1.81M	aa.aa	11:59:59
Schaeffler India	3,279.10	3,400.00	3,255.50	-2.64%	20.13K	aa.aa	11:59:59
The Federal Bank	188.14	189.52	182.35	+2.46%	7.3M	aa.aa	11:59:59
Finolex Cables	985.80	991.00	968.20	+0.26%	98.83K	aa.aa	11:59:59
Finolex Industries	196.98	201.60	196.55	-1.82%	880.31K	aa.aa	11:59:59
Firstsource Solutions	354.55	362.75	346.35	+0.61%	3.32M	aa.aa	11:59:59
Fortis Healthcare (India)	650.15	661.70	645.00	-0.15%	730.19K	aa.aa	11:59:59
GAIL Ltd	171.05	173.40	170.10	-4.13%	12.42M	aa.aa	11:59:59
Great Eastern Shipping	913.15	929.00	902.00	+1.63%	752.63K	aa.aa	11:59:59
Gillette India	8,908.85	8,971.30	8,730.00	+0.04%	14.72K	aa.aa	11:59:59
GSK Pharmaceuticals	2,208.15	2,249.70	2,175.15	-2.32%	461.99K	aa.aa	11:59:59
Glenmark Pharmaceuticals	1,540.15	1,553.40	1,485.10	+2.69%	535.86K	aa.aa	11:59:59
GMR Airports	74.53	75.32	73.25	-0.20%	8.99M	aa.aa	11:59:59
Godfrey Phillips India	5,470.45	5,519.30	4,635.00	+18.94%	1.96M	aa.aa	11:59:59
Godrej Consumer Products	1,106.75	1,122.05	1,094.55	-1.15%	478.21K	aa.aa	11:59:59
Godrej Industries	882.60	889.00	870.45	-0.61%	34.98K	aa.aa	11:59:59
Godrej Properties	2,196.90	2,298.95	2,186.65	-2.37%	1.3M	aa.aa	11:59:59
Graphite India	496.45	505.70	492.25	-1.15%	244.49K	aa.aa	11:59:59
Grasim Industries	2,487.60	2,522.75	2,466.45	-0.46%	738.2K	aa.aa	11:59:59
Gujarat Fluorochemicals	3,701.50	3,735.00	3,675.00	-0.12%	28.36K	aa.aa	11:59:59
Gujarat Mineral Development	308.40	313.95	306.60	-1.50%	432.96K	aa.aa	11:59:59
Gujarat Narmada Valley	576.65	581.00	565.20	+0.19%	307.34K	aa.aa	11:59:59
Gujarat Ambuja Exports	115.68	116.54	113.21	-0.51%	652.95K	aa.aa	11:59:59
Gujarat State Fertil. & Chem.	209.70	211.07	205.55	-0.13%	923.18K	aa.aa	11:59:59
Gujarat Pipavav Port	148.29	152.00	147.65	-2.47%	922.88K	aa.aa	11:59:59
Gujarat State Petronet	333.75	338.85	329.00	-0.51%	612.24K	aa.aa	11:59:59
Gujarat Gas	460.80	476.40	456.30	-2.02%	771.04K	aa.aa	11:59:59
Havells India	1,614.10	1,625.00	1,596.75	+0.71%	422.76K	aa.aa	11:59:59
HCL Tech	1,725.65	1,731.00	1,700.65	+0.12%	2.43M	aa.aa	11:59:59
אייץ'. די. אפ. סי. בנק - HDFC	1,732.75	1,767.00	1,725.00	-0.64%	11.75M	aa.aa	11:59:59
HEG	369.40	377.90	367.05	-2.00%	421.23K	aa.aa	11:59:59
הירו מוטוקורפ	4,274.65	4,319.95	4,215.60	+1.05%	1.34M	aa.aa	11:59:59
HFCL	100.54	102.49	98.50	+0.56%	10.46M	aa.aa	11:59:59
Hindustan Petroleum	342.50	346.70	339.55	-0.17%	1.71M	aa.aa	11:59:59
הינדוסטן יונילוור	2,363.85	2,381.95	2,336.10	-0.37%	855.6K	aa.aa	11:59:59
Hindustan Zinc	440.35	446.60	436.50	-0.58%	1.29M	aa.aa	11:59:59
הינדלקו אינדסטריז	607.40	610.60	594.00	+2.01%	4.69M	aa.aa	11:59:59
Honeywell Automation India	38,338.30	38,452.80	37,850.40	+0.36%	1.98K	aa.aa	11:59:59
IFCI	52.92	54.10	52.41	-1.42%	5.2M	aa.aa	11:59:59
Indian Oil Corporation	125.11	126.75	124.43	-0.72%	8.89M	aa.aa	11:59:59
איי.סי.איי.סי.איי. בנק - ICICI	1,256.90	1,275.00	1,249.55	-1.22%	7.38M	aa.aa	11:59:59
IDBI Bank	79.54	81.66	78.85	-0.88%	3.78M	aa.aa	11:59:59
Vodafone Idea	9.47	9.80	9.27	+2.16%	605.2M	aa.aa	11:59:59
The India Cements Limited	278.85	286.00	275.55	-0.96%	663.64K	aa.aa	11:59:59
IIFL Finance	364.60	372.60	358.30	+1.42%	1.17M	aa.aa	11:59:59
Indian Bank	543.35	552.60	539.45	-0.83%	1.68M	aa.aa	11:59:59
The Indian Hotels	791.80	803.80	784.15	+0.22%	1.44M	aa.aa	11:59:59
Indian Overseas Bank	50.37	51.68	50.14	-1.04%	4.59M	aa.aa	11:59:59
Indraprastha Gas	198.90	203.29	198.10	-1.70%	1.64M	aa.aa	11:59:59
IndusInd Bank	1,079.10	1,086.55	1,061.50	+1.27%	3.98M	aa.aa	11:59:59
Info Edge India	7,860.10	8,120.00	7,780.05	-2.37%	206.05K	aa.aa	11:59:59
אינפוסיס טכנולוגיות	1,903.65	1,923.70	1,889.45	-0.63%	4.13M	aa.aa	11:59:59
Cyient	1,524.35	1,529.00	1,483.90	+1.85%	322.88K	aa.aa	11:59:59
IPCA Laboratories	1,507.25	1,532.45	1,484.25	-0.50%	217.86K	aa.aa	11:59:59
IRB Infrastructure Developers	53.21	53.80	52.58	-1.41%	8.91M	aa.aa	11:59:59
איי. טי. סי. - ITC	430.85	445.50	428.40	-2.32%	18.88M	aa.aa	11:59:59
JSW Steel	980.75	985.00	947.80	+3.41%	2.85M	aa.aa	11:59:59
Jaiprakash Power Ventures	14.950	15.140	14.870	-0.60%	18.74M	aa.aa	11:59:59
The Jammu & Kashmir Bank	99.78	102.68	99.32	-2.45%	2.89M	aa.aa	11:59:59
JB Chemicals & Pharmaceuticals	1,671.25	1,731.85	1,660.25	-2.63%	94.89K	aa.aa	11:59:59
Jindal Stainless	642.10	648.00	625.65	+0.93%	617.2K	aa.aa	11:59:59
ג'ינדל סטיל & פאואר	844.55	848.70	809.95	+4.35%	6.99M	aa.aa	11:59:59
JK Tyre & Industries	305.30	312.70	303.65	-1.85%	537.11K	aa.aa	11:59:59
JM Financial	117.35	118.78	111.00	+6.30%	17.34M	aa.aa	11:59:59
JSW Energy	484.65	494.90	482.35	-1.93%	2.43M	aa.aa	11:59:59
Jubilant Pharmova	1,000.05	1,045.95	997.30	-5.10%	351.66K	aa.aa	11:59:59
Jubilant FoodWorks Ltd	688.40	725.00	681.30	-0.81%	1.27M	aa.aa	11:59:59
Kajaria Ceramics	969.00	983.60	961.85	-0.43%	121.39K	aa.aa	11:59:59
Kalpataru Projects	1,040.65	1,054.95	1,019.00	-1.03%	188.09K	aa.aa	11:59:59
Kansai Nerolac Paints	248.98	252.49	246.65	-2.06%	415.05K	aa.aa	11:59:59
Karur Vysya Bank	236.63	237.25	230.50	+1.14%	1.8M	aa.aa	11:59:59
KEC International	826.15	838.30	804.55	+1.42%	1.54M	aa.aa	11:59:59
קוטק מהינדרה בנק	1,929.25	1,960.60	1,907.90	+0.69%	4.41M	aa.aa	11:59:59
Birlasoft	534.35	535.05	521.80	+0.84%	880.02K	aa.aa	11:59:59
KSB	683.35	698.00	678.80	-2.44%	33.78K	aa.aa	11:59:59
לרסן & טוברו	3,336.90	3,369.95	3,311.10	-0.47%	1.72M	aa.aa	11:59:59
LIC Housing Finance Ltd	578.20	584.50	569.00	+0.35%	2M	aa.aa	11:59:59
לופין	2,201.15	2,225.00	2,165.15	+0.72%	776.4K	aa.aa	11:59:59
Mahindra & Mahindra Financial	297.70	300.20	293.90	+0.22%	1.87M	aa.aa	11:59:59
Ramco Cements Limited	894.80	906.05	856.00	+0.51%	1.85M	aa.aa	11:59:59
Mahindra & Mahindra	3,198.45	3,219.95	3,110.00	+1.86%	4.79M	aa.aa	11:59:59
Mahindra Lifespace Developers	396.05	401.00	391.05	-0.06%	107.43K	aa.aa	11:59:59
Maharashtra Seamless	641.30	652.90	635.55	-1.99%	213.73K	aa.aa	11:59:59
Marico	649.25	663.95	644.95	-1.86%	837.07K	aa.aa	11:59:59
מרוטי סוזוקי אינדיה	13,049.50	13,108.50	13,012.00	-0.19%	355.22K	aa.aa	11:59:59
Mastek	2,746.20	2,785.40	2,726.15	-1.04%	47.32K	aa.aa	11:59:59
Max Financial	1,112.55	1,119.70	1,097.30	+0.41%	248.07K	aa.aa	11:59:59
Samvardhana Motherson International Ltd	138.07	139.33	135.84	+0.99%	8.06M	aa.aa	11:59:59
Motilal Oswal Financials	674.30	693.65	668.30	-0.39%	3.45M	aa.aa	11:59:59
MphasiS	2,868.50	2,889.35	2,817.80	+1.52%	211.88K	aa.aa	11:59:59
MRF	112,875.10	115,191.90	112,300.20	-1.10%	9.03K	aa.aa	11:59:59
Mangalore Refinery	124.13	127.09	123.14	-1.52%	937.7K	aa.aa	11:59:59
Adani Ports & SEZ	1,146.10	1,175.65	1,132.80	-1.54%	4.08M	aa.aa	11:59:59
אן. טי. פי. סי. - NTPC	316.95	319.25	312.10	+1.33%	8.94M	aa.aa	11:59:59
National Aluminium Co	200.49	202.20	197.00	+1.83%	8.09M	aa.aa	11:59:59
NCC	207.30	221.90	203.20	-12.73%	30.9M	aa.aa	11:59:59
Network18 Media & Investments	51.79	52.82	51.20	-0.99%	2.23M	aa.aa	11:59:59
NLC India	216.54	220.50	214.06	-1.66%	1.06M	aa.aa	11:59:59
NHPC	77.43	78.49	76.90	-0.23%	10.98M	aa.aa	11:59:59
NMDC	66.66	67.20	65.34	+2.35%	36.99M	aa.aa	11:59:59
אויל & נטורל גז קורפ	248.90	253.85	247.50	-2.83%	10.1M	aa.aa	11:59:59
Oberoi Realty	1,824.85	1,842.75	1,779.30	+1.51%	547.4K	aa.aa	11:59:59
Oil India	424.80	427.75	411.70	-0.05%	2.04M	aa.aa	11:59:59
Oracle Financial Software	9,452.70	9,514.90	9,222.60	+1.93%	111.13K	aa.aa	11:59:59
Page Industries	42,983.05	44,375.00	42,700.00	-2.29%	42.48K	aa.aa	11:59:59
Persistent Systems	6,254.10	6,303.95	6,190.00	+0.41%	246.92K	aa.aa	11:59:59
Petronet LNG	315.45	317.95	309.55	+1.59%	2.16M	aa.aa	11:59:59
Pfizer Ltd	4,357.90	4,459.80	4,329.35	-1.29%	17.81K	aa.aa	11:59:59
Phoenix Mills	1,643.75	1,665.00	1,611.40	+1.74%	698.04K	aa.aa	11:59:59
Pidilite Industries	2,870.60	2,913.45	2,846.60	-1.00%	198.89K	aa.aa	11:59:59
Piramal Enterprises Ltd	1,034.90	1,053.85	1,020.60	-0.85%	363.27K	aa.aa	11:59:59
Power Finance Corporation	409.65	419.80	398.00	+1.01%	16.99M	aa.aa	11:59:59
Power Grid	278.15	281.90	270.00	-1.07%	17.19M	aa.aa	11:59:59
Praj Industries	613.90	626.20	608.15	-1.47%	395.33K	aa.aa	11:59:59
Prestige Estates Projects	1,347.70	1,379.90	1,331.00	-1.36%	1.07M	aa.aa	11:59:59
Procter & Gamble Hygiene	14,476.45	14,624.95	14,380.00	+0.22%	2.04K	aa.aa	11:59:59
פונג'ב נטיונל בנק	99.27	100.27	98.17	-0.45%	29.4M	aa.aa	11:59:59
Radico Khaitan	2,247.00	2,265.60	2,220.00	-0.58%	77.86K	aa.aa	11:59:59
Rajesh Exports	181.37	192.95	180.53	-6.28%	2.06M	aa.aa	11:59:59
Rashtriya Chem. and Fertil.	156.38	158.40	154.50	-1.17%	1.28M	aa.aa	11:59:59
Raymond	1,526.40	1,539.35	1,513.35	+0.23%	129.31K	aa.aa	11:59:59
Redington	231.80	232.80	224.50	+1.67%	10.67M	aa.aa	11:59:59
רליאנס אינדסטריז	1,266.70	1,283.70	1,262.00	-1.16%	8.76M	aa.aa	11:59:59
Patanjali Foods	1,849.35	1,858.00	1,780.55	+1.52%	981.23K	aa.aa	11:59:59
REC	441.20	451.90	427.15	+1.62%	14.73M	aa.aa	11:59:59
סטייט בנק אוף אינדיה	737.20	759.90	731.75	-2.00%	37.24M	aa.aa	11:59:59
Vedanta	455.80	456.90	441.70	+2.72%	8.58M	aa.aa	11:59:59
Shipping Corporation Of India	191.56	195.57	190.00	-1.72%	1.05M	aa.aa	11:59:59
Shree Cement	28,249.10	28,430.00	27,867.35	+1.53%	70.63K	aa.aa	11:59:59
Shree Renuka Sugars	36.19	36.74	36.02	-1.68%	2.79M	aa.aa	11:59:59
Shriram Finance	559.55	579.10	554.85	-1.20%	5.75M	aa.aa	11:59:59
Siemens Ltd	5,505.50	5,700.00	5,448.00	-2.40%	396.06K	aa.aa	11:59:59
SKF India	4,011.00	4,050.00	3,964.05	-0.49%	15.76K	aa.aa	11:59:59
Sobha	1,287.15	1,335.00	1,282.00	-1.85%	378.06K	aa.aa	11:59:59
Sonata Software	489.30	498.65	446.10	-11.29%	11.83M	aa.aa	11:59:59
SRF	2,879.95	2,915.30	2,852.60	-0.50%	316.96K	aa.aa	11:59:59
Steel Authority of India	110.32	111.30	107.46	+2.17%	22.94M	aa.aa	11:59:59
סאן פרמה אדוונסד ריסרצ'	1,749.80	1,753.00	1,727.30	+0.45%	1.37M	aa.aa	11:59:59
Sun TV Network Ltd	631.65	648.50	618.00	-1.13%	1.23M	aa.aa	11:59:59
Sundaram Finance	4,657.85	4,715.95	4,601.15	-0.20%	51.09K	aa.aa	11:59:59
Sundram Fasteners	1,050.55	1,059.95	1,034.60	+0.45%	46.85K	aa.aa	11:59:59
Supreme Industries	4,020.00	4,030.00	3,921.95	+1.29%	86.75K	aa.aa	11:59:59
Suzlon Energy	53.61	55.08	52.92	-2.39%	38.82M	aa.aa	11:59:59
Tata Chemicals	931.40	941.40	920.85	-0.51%	956.63K	aa.aa	11:59:59
Tata Communications	1,605.80	1,622.00	1,584.05	+1.19%	176.86K	aa.aa	11:59:59
טאטה קונסולטנסי סרויסז	4,029.40	4,090.00	4,008.00	-1.31%	1.55M	aa.aa	11:59:59
Tata Elxsi Limited	6,436.60	6,455.25	6,332.05	+0.23%	64.93K	aa.aa	11:59:59
Tata Consumer Products	1,021.20	1,031.90	1,012.55	-0.21%	941.81K	aa.aa	11:59:59
Tata Investment Corporation	5,899.75	5,957.50	5,860.10	-1.15%	14.32K	aa.aa	11:59:59
טאטה מוטורס	706.75	715.95	703.10	-0.41%	12.26M	aa.aa	11:59:59
טאטה פאואר קומפני	367.10	372.80	363.85	+0.48%	5.47M	aa.aa	11:59:59
Tata Steel Ltd	138.31	138.75	132.56	+4.35%	52.95M	aa.aa	11:59:59
Tech Mahindra	1,692.10	1,695.60	1,657.90	+1.35%	1.58M	aa.aa	11:59:59
Thermax	3,388.05	3,424.00	3,265.00	+2.19%	114.06K	aa.aa	11:59:59
Titan Company	3,424.80	3,453.90	3,388.20	+0.41%	740.15K	aa.aa	11:59:59
Torrent Pharmaceuticals	3,258.60	3,273.00	3,147.00	+3.08%	694.27K	aa.aa	11:59:59
Torrent Power Ltd	1,407.30	1,409.80	1,364.10	+2.37%	721.91K	aa.aa	11:59:59
Trent	5,454.40	5,517.75	5,255.00	+3.36%	2.85M	aa.aa	11:59:59
Cholamandalam Financial	1,475.35	1,527.40	1,465.50	-1.31%	336K	aa.aa	11:59:59
TVS Motor Company	2,605.65	2,630.55	2,576.80	+0.55%	493.93K	aa.aa	11:59:59
UCO Bank	41.99	43.10	41.80	-1.08%	4.88M	aa.aa	11:59:59
אולטרה-טק סמנט	11,640.60	11,733.00	11,475.05	+1.42%	310.55K	aa.aa	11:59:59
Union Bank of India	117.85	121.87	117.49	-1.27%	14.21M	aa.aa	11:59:59
United Breweries	2,048.65	2,076.10	2,035.00	-1.17%	164.88K	aa.aa	11:59:59
United Phosphorus	641.35	648.70	635.10	-0.53%	2.34M	aa.aa	11:59:59
United Spirits	1,427.50	1,430.90	1,400.00	+0.88%	621.35K	aa.aa	11:59:59
Usha Martin	327.95	330.45	319.30	+0.80%	333.21K	aa.aa	11:59:59
V I P Industries	389.00	395.70	385.00	-1.06%	199.31K	aa.aa	11:59:59
Voltas	1,383.25	1,388.00	1,322.00	+2.33%	1.6M	aa.aa	11:59:59
Welspun Corp	801.75	808.95	740.05	+7.14%	2.71M	aa.aa	11:59:59
Whirlpool of India	1,108.30	1,118.00	1,084.85	+0.44%	505.55K	aa.aa	11:59:59
Wipro	318.00	319.00	314.00	+0.02%	8.59M	aa.aa	11:59:59
Yes Bank	19.12	19.43	19.05	-0.83%	60.57M	aa.aa	11:59:59
Zee Entertainment Enterprises	109.46	110.95	107.30	+0.89%	6.13M	aa.aa	11:59:59
Zensar Tech	920.30	928.00	906.25	+0.05%	895.84K	aa.aa	11:59:59
Nestle India Ltd	2,225.10	2,238.00	2,207.55	-0.64%	792.56K	aa.aa	11:59:59
Schneider Electric Infrastructure	654.75	660.50	642.95	-1.14%	93.62K	aa.aa	11:59:59
Abbott India Ltd	29,799.60	29,861.90	28,979.95	+2.47%	32.93K	aa.aa	11:59:59
GE Vernova T&D	1,695.65	1,719.50	1,682.00	-1.41%	678.54K	aa.aa	11:59:59
Bayer CropScience	4,951.20	5,059.30	4,925.50	-1.83%	7.89K	aa.aa	11:59:59
Indus Towers	363.30	369.35	357.70	+2.02%	10.23M	aa.aa	11:59:59
Balkrishna Industries Ltd	2,719.15	2,764.95	2,685.05	-1.57%	102.32K	aa.aa	11:59:59
Bank of Maharashtra	49.920	51.660	49.600	-2.16%	13.34M	aa.aa	11:59:59
Elecon Engineering Co.Ltd	510.800	523.350	508.000	-1.03%	232.21K	aa.aa	11:59:59
Hindustan Copper Ltd	244.140	246.600	237.830	+1.44%	3.36M	aa.aa	11:59:59
Jindal Saw Ltd	254.400	269.450	251.500	-4.91%	1.26M	aa.aa	11:59:59
J K Cement	4,879.70	4,928.85	4,825.00	-0.38%	118.36K	aa.aa	11:59:59
JK Lakshmi Cement Ltd	843.60	863.20	829.45	+0.49%	692.25K	aa.aa	11:59:59
Jyothy Laboratories Ltd	385.80	404.75	384.00	-3.53%	780.29K	aa.aa	11:59:59
Kirloskar Oil Engines Ltd	819.00	843.85	814.70	-2.47%	232.65K	aa.aa	11:59:59
L&T Finance	149.21	152.80	148.12	-1.03%	4.56M	aa.aa	11:59:59
Poonawalla Fincorp	316.700	326.400	313.600	-0.63%	1.93M	aa.aa	11:59:59
Multi Commodity Exchange Of India	6,001.75	6,113.30	5,955.00	-0.34%	216.51K	aa.aa	11:59:59
MMTC Ltd	66.710	67.740	66.500	-1.51%	705.71K	aa.aa	11:59:59
Manappuram Finance Ltd	208.640	210.000	200.010	+1.24%	14.72M	aa.aa	11:59:59
Muthoot Finance Ltd	2,244.55	2,264.45	2,225.90	+0.49%	560.15K	aa.aa	11:59:59
Natco Pharma Ltd	1,319.40	1,341.00	1,293.10	-0.65%	503.32K	aa.aa	11:59:59
Coforge	8,535.85	8,615.00	8,449.75	+0.17%	301.75K	aa.aa	11:59:59
Sjvn Ltd	95.390	97.540	94.810	-2.05%	6.56M	aa.aa	11:59:59
Solar Industries India Ltd	9,085.80	9,355.00	8,951.10	-0.32%	243.31K	aa.aa	11:59:59
Sun Pharma Adv. Research	158.43	160.44	156.50	-0.64%	410.18K	aa.aa	11:59:59
Swan Energy Ltd	541.30	547.20	533.90	-0.41%	1.15M	aa.aa	11:59:59
Techno Electric	1,087.85	1,125.65	1,074.90	-1.89%	261.19K	aa.aa	11:59:59
Timken India	2,661.65	2,730.00	2,625.75	-2.39%	282.69K	aa.aa	11:59:59
Titagarh Rail	883.05	908.65	880.00	-1.94%	1.42M	aa.aa	11:59:59
Triveni Turbine Ltd	582.00	597.85	571.05	+2.32%	3.48M	aa.aa	11:59:59
Tata Teleservices	72.040	73.670	71.500	-1.63%	3.41M	aa.aa	11:59:59
Vardhman Textiles Ltd	450.80	452.75	440.00	+0.01%	86.98K	aa.aa	11:59:59
V Guard Industries	393.25	398.05	390.10	-0.47%	223.66K	aa.aa	11:59:59
ZF Commercial Vehicle Control Systems India	11,867.70	11,979.00	11,075.00	+9.30%	164.83K	aa.aa	11:59:59
Just Dial	872.30	893.35	866.40	-1.33%	157.65K	aa.aa	11:59:59
Bombay Burmah Trading	2,119.20	2,161.00	2,102.55	-1.21%	21.6K	aa.aa	11:59:59
Trident	30.35	31.43	30.22	-2.22%	4.11M	aa.aa	11:59:59
Sammaan Capital	149.24	152.60	145.71	+0.93%	7.42M	aa.aa	11:59:59
PI Industries	3,543.85	3,582.35	3,451.00	-2.68%	1.27M	aa.aa	11:59:59
PVR INOX	1,088.35	1,153.00	1,066.00	-2.94%	1.79M	aa.aa	11:59:59
NBCC India	92.48	94.20	91.85	-2.01%	6.3M	aa.aa	11:59:59
Welspun Living	128.57	131.35	126.97	-1.17%	1.4M	aa.aa	11:59:59
RattanIndia Enterprises	52.590	53.250	52.000	-1.04%	1.17M	aa.aa	11:59:59
Intellect Design Arena	811.45	821.40	806.25	-0.39%	165.12K	aa.aa	11:59:59
Tanla Platforms	558.65	575.70	555.30	-2.15%	480.05K	aa.aa	11:59:59
Poly Medicure Ltd	2,418.50	2,455.45	2,377.75	-0.63%	98.05K	aa.aa	11:59:59
Fertilisers Chemicals Travancore	899.40	913.60	888.00	-0.61%	168.97K	aa.aa	11:59:59
Action Construction Equipment	1,260.65	1,266.40	1,232.00	+1.13%	179.38K	aa.aa	11:59:59
Caplin Point Laboratories Ltd	2,217.25	2,249.85	2,146.00	+1.85%	143.16K	aa.aa	11:59:59
Jupiter Wagons	342.05	353.80	340.40	-2.94%	2.24M	aa.aa	11:59:59
Himadri Speciality Chem	493.30	503.00	490.35	-1.65%	345.41K	aa.aa	11:59:59
Navin Fluorine	4,221.45	4,270.00	4,164.25	-0.61%	209.99K	aa.aa	11:59:59
Ratnamani Metals Tubes Ltd	2,771.15	2,875.40	2,762.10	-2.69%	18.11K	aa.aa	11:59:59
Alembic Pharmaceuticals Ltd	886.65	917.95	865.90	-0.93%	191.64K	aa.aa	11:59:59
CIE Automotive India	473.75	477.00	465.05	-0.21%	62.86K	aa.aa	11:59:59
Alkyl Amines Chemicals Ltd	1,816.20	1,830.00	1,795.60	-0.17%	26.6K	aa.aa	11:59:59
Aditya Birla Fashion	275.60	281.40	273.50	-1.09%	823.88K	aa.aa	11:59:59
PCBL Ltd	410.85	418.45	408.20	-0.83%	1.2M	aa.aa	11:59:59
Godawari Power Ispat Ltd	186.89	189.87	180.90	-0.48%	1.21M	aa.aa	11:59:59
Triveni Engineering	384.75	391.75	377.10	-1.19%	327.82K	aa.aa	11:59:59
Capri Global Capital	174.67	179.99	173.76	-1.31%	102.55K	aa.aa	11:59:59
Astral Ltd	1,472.15	1,488.70	1,460.30	-0.44%	182.81K	aa.aa	11:59:59
Olectra Greentech	1,350.50	1,368.65	1,340.00	-0.45%	274.61K	aa.aa	11:59:59
RHI Magnesita India	482.80	485.20	479.65	-0.65%	30.38K	aa.aa	11:59:59
Ramkrishna Forgings Ltd	742.75	764.80	736.00	-2.13%	212.41K	aa.aa	11:59:59
CCL Products India Ltd	654.35	669.95	646.10	+0.76%	256.35K	aa.aa	11:59:59
Kirloskar Brothers Ltd	1,965.50	1,987.70	1,918.00	+1.09%	110.89K	aa.aa	11:59:59
Cera Sanitaryware Ltd	6,786.00	6,885.80	6,765.00	-1.80%	5.91K	aa.aa	11:59:59
HBL Power Systems Ltd	550.45	574.85	547.00	-4.55%	1.11M	aa.aa	11:59:59
KNR Constructions	284.20	293.05	282.55	-2.94%	726.33K	aa.aa	11:59:59
APL Apollo Tubes Ltd	1,427.85	1,449.50	1,395.25	+0.51%	596.68K	aa.aa	11:59:59
Grindwell Norton Ltd	1,876.80	1,913.80	1,845.50	-1.63%	13.3K	aa.aa	11:59:59
Uno Minda	1,052.75	1,073.00	1,015.55	+2.19%	1.54M	aa.aa	11:59:59
Aegis Logistics Ltd	827.65	838.35	808.60	+1.95%	2.07M	aa.aa	11:59:59
Apar Industries Ltd	7,103.05	7,331.95	7,077.00	-2.65%	119.78K	aa.aa	11:59:59
Vinati Organics Ltd	1,738.70	1,754.00	1,722.00	-0.11%	20.27K	aa.aa	11:59:59
Deepak Nitrite Ltd	2,350.95	2,399.95	2,312.80	-1.22%	161.11K	aa.aa	11:59:59
Granules India	582.90	589.00	569.90	+0.69%	502.83K	aa.aa	11:59:59
KEI Industries Ltd	3,912.25	3,955.80	3,885.75	-0.23%	152.67K	aa.aa	11:59:59
Saregama India Ltd	529.45	536.45	522.05	-0.01%	503.34K	aa.aa	11:59:59
Ajanta Pharma Ltd	2,691.70	2,728.85	2,653.00	-0.26%	127.89K	aa.aa	11:59:59
Balaji Amines Ltd	1,721.30	1,762.80	1,716.00	-2.05%	38.24K	aa.aa	11:59:59
Dalmia Bharat B	1,849.75	1,878.50	1,838.15	-0.98%	306.56K	aa.aa	11:59:59
JBM Auto	712.30	728.00	701.00	-1.58%	233.88K	aa.aa	11:59:59
KPR Mill	894.15	923.95	875.00	-3.29%	616.35K	aa.aa	11:59:59
Minda Corp	576.95	582.00	552.75	-0.44%	397.05K	aa.aa	11:59:59
CEAT Ltd	2,872.15	2,930.00	2,860.20	-1.98%	63.99K	aa.aa	11:59:59
ITI Ltd	305.25	316.90	303.00	-2.09%	168.2K	aa.aa	11:59:59
Avanti Feeds	720.10	732.60	704.10	-1.23%	451.69K	aa.aa	11:59:59
Inox Wind Ltd	168.50	170.94	165.80	-1.14%	4.31M	aa.aa	11:59:59
PNC Infratech	294.20	301.50	292.85	-2.15%	286.44K	aa.aa	11:59:59
Adani Energy Solutions	773.40	782.90	759.20	+0.03%	771.04K	aa.aa	11:59:59
Syngene International Ltd	744.85	750.80	730.00	-0.20%	602.01K	aa.aa	11:59:59
IDFC First Bank	64.09	64.50	63.17	+0.56%	36.88M	aa.aa	11:59:59
InterGlobe Aviation Ltd	4,364.55	4,455.00	4,336.00	-0.69%	1.09M	aa.aa	11:59:59
Alkem Laboratories Ltd	5,151.35	5,318.00	5,036.00	-1.99%	328.41K	aa.aa	11:59:59
Dr. Lal PathLabs	2,811.80	2,819.50	2,770.00	+0.22%	65.13K	aa.aa	11:59:59
Narayana Hrudayalaya	1,405.00	1,409.00	1,362.55	+2.28%	414.78K	aa.aa	11:59:59
Crompton Greaves Consumer Electricals Ltd	365.85	366.85	361.60	+0.88%	802.23K	aa.aa	11:59:59
BLS International Services	440.35	450.20	437.15	-1.09%	1.24M	aa.aa	11:59:59
Mahanagar Gas	1,359.50	1,363.00	1,327.00	+1.30%	285.63K	aa.aa	11:59:59
Quess Corp	644.35	650.00	635.70	-1.50%	104.61K	aa.aa	11:59:59
LTIMindtree	5,956.60	5,997.00	5,883.15	+0.20%	96.12K	aa.aa	11:59:59
RBL Bank	169.50	170.10	164.77	+0.69%	6.44M	aa.aa	11:59:59
ICICI Prudential Life Insurance	600.05	605.60	592.05	+0.02%	1.05M	aa.aa	11:59:59
L&T Technology Services	5,597.80	5,621.00	5,493.15	+1.25%	52.16K	aa.aa	11:59:59
Endurance Technologies Cn	1,973.05	2,029.95	1,954.70	-1.48%	81.27K	aa.aa	11:59:59
PNB Housing Finance	888.85	929.00	881.00	-2.00%	957.99K	aa.aa	11:59:59
Varun Beverages	553.70	570.00	548.55	-2.62%	6.36M	aa.aa	11:59:59
Laurus Labs	641.35	646.20	633.90	+0.71%	2.62M	aa.aa	11:59:59
BSE	5,726.10	5,748.70	5,463.10	+2.85%	2.68M	aa.aa	11:59:59
Avenue Supermarts	3,743.50	3,764.10	3,695.40	-0.13%	301.64K	aa.aa	11:59:59
Housing Urban Develop	206.75	210.25	203.60	+0.41%	7.14M	aa.aa	11:59:59
Central Depository Services	1,336.20	1,355.95	1,322.00	+0.61%	2.77M	aa.aa	11:59:59
Eris Lifesciences	1,478.90	1,499.90	1,375.00	+1.73%	614.17K	aa.aa	11:59:59
Tejas Networks	868.70	887.60	860.20	-0.38%	523.19K	aa.aa	11:59:59
AU Small Finance Bank	592.10	604.00	582.55	+1.00%	3.49M	aa.aa	11:59:59
Cochin Shipyard	1,360.90	1,385.80	1,335.00	-3.58%	929.76K	aa.aa	11:59:59
Dixon Tech	15,154.65	15,235.10	14,687.65	+3.39%	306.01K	aa.aa	11:59:59
ICICI Lombard	1,826.95	1,851.20	1,810.85	-0.05%	352.13K	aa.aa	11:59:59
SBI Life Insurance	1,470.95	1,475.95	1,454.25	+0.40%	562.41K	aa.aa	11:59:59
Godrej Agrovet	760.75	770.00	748.25	-0.57%	55.88K	aa.aa	11:59:59
General Insurance India	418.60	425.25	414.00	+0.72%	1.28M	aa.aa	11:59:59
Indian Energy Exchange	182.24	185.15	180.11	-0.32%	4.24M	aa.aa	11:59:59
Nippon India	599.65	611.25	591.90	-0.92%	535.42K	aa.aa	11:59:59
New India Assurance	176.08	179.00	173.47	-0.98%	436.6K	aa.aa	11:59:59
HDFC Life	635.70	637.50	624.55	+0.59%	2.54M	aa.aa	11:59:59
Tube Invest India	2,909.85	2,970.00	2,890.00	-1.90%	230.95K	aa.aa	11:59:59
Amber Enterprises India	6,894.05	7,041.55	6,830.05	-0.86%	290.72K	aa.aa	11:59:59
Newgen Software	1,057.70	1,081.10	1,043.80	-1.36%	246.6K	aa.aa	11:59:59
Aster DM Healthcare	473.20	486.60	470.20	-1.40%	336.57K	aa.aa	11:59:59
Hindustan Aeronautics	3,818.85	3,834.30	3,748.60	+1.24%	1.39M	aa.aa	11:59:59
Bandhan Bank	152.37	154.99	151.20	+0.06%	5.77M	aa.aa	11:59:59
Bharat Dynamics	1,200.40	1,223.00	1,181.05	-0.99%	812.57K	aa.aa	11:59:59
ICICI Securities	836.35	854.90	831.20	-1.35%	62.28K	aa.aa	11:59:59
Lemon Tree Hotels	138.91	146.05	137.20	-4.89%	6.54M	aa.aa	11:59:59
Varroc Engineering	543.50	554.35	541.05	-1.58%	64.1K	aa.aa	11:59:59
Adani Green Energy	989.50	1,009.55	984.10	-0.81%	1.24M	aa.aa	11:59:59
RITES	232.30	234.00	230.00	-0.90%	783.16K	aa.aa	11:59:59
Fine Organic	4,265.20	4,330.00	4,250.00	-1.15%	17.67K	aa.aa	11:59:59
HDFC Asset Management	3,922.35	3,970.00	3,840.35	-0.34%	247.96K	aa.aa	11:59:59
CreditAccess Grameen	1,072.80	1,103.95	1,056.05	-0.39%	724.75K	aa.aa	11:59:59
Ircon	189.20	191.95	187.60	-1.00%	4.15M	aa.aa	11:59:59
Garden Reach	1,492.80	1,520.00	1,484.20	-2.03%	452.5K	aa.aa	11:59:59
Aavas Financiers	1,716.60	1,737.30	1,703.00	-0.45%	191.24K	aa.aa	11:59:59
Adani Total Gas	629.45	639.45	623.00	-0.83%	412.87K	aa.aa	11:59:59
Chalet Hotels	738.25	759.00	733.05	-1.24%	298.5K	aa.aa	11:59:59
Rail Vikas Nigam	395.05	403.00	393.75	-1.98%	4.9M	aa.aa	11:59:59
Metropolis Healthcare	1,839.30	1,862.60	1,816.65	-0.68%	191.88K	aa.aa	11:59:59
Polycab India	5,869.70	5,950.00	5,828.05	+0.18%	158.63K	aa.aa	11:59:59
KPIT Tech	1,447.80	1,453.75	1,423.40	+0.92%	541.05K	aa.aa	11:59:59
Affle India	1,664.80	1,691.90	1,645.00	+0.87%	301.01K	aa.aa	11:59:59
Sterling and Wilson Renewable Energy	317.75	326.70	315.60	-2.03%	722.76K	aa.aa	11:59:59
Indian Railway Catering	774.10	787.20	768.55	-1.24%	616.85K	aa.aa	11:59:59
Ujjivan Small Fin	40.32	41.00	38.01	+4.32%	27.35M	aa.aa	11:59:59
360 One Wam	1,018.70	1,025.25	1,003.00	+0.89%	644.12K	aa.aa	11:59:59
Sumitomo Chemical	533.10	537.55	523.95	-0.44%	250.54K	aa.aa	11:59:59
SBI Cards	815.55	817.40	797.10	+0.60%	1.38M	aa.aa	11:59:59
Suven Pharma	1,157.65	1,171.10	1,137.35	-0.69%	101.56K	aa.aa	11:59:59
Hitachi Energy India	12,274.00	12,596.00	12,200.20	-0.08%	78.11K	aa.aa	11:59:59
IndiaMART InterMESH	2,172.65	2,192.00	2,152.00	-0.43%	80.66K	aa.aa	11:59:59
Westlife Foodworld	853.05	868.00	840.05	-1.92%	36.89K	aa.aa	11:59:59
Max Healthcare Institute	1,143.20	1,147.05	1,110.60	+1.55%	1.91M	aa.aa	11:59:59
Happiest Minds	680.85	692.35	678.50	-1.17%	194.72K	aa.aa	11:59:59
Route Mobile	1,190.40	1,214.90	1,179.20	-0.61%	62.41K	aa.aa	11:59:59
Angel One	2,412.80	2,484.60	2,401.35	-1.05%	730.04K	aa.aa	11:59:59
Computer Age	3,663.05	3,740.05	3,629.00	+0.02%	554.92K	aa.aa	11:59:59
Mazagon Dock	2,230.20	2,274.85	2,171.10	+1.44%	3.73M	aa.aa	11:59:59
UTI Asset	1,050.85	1,069.45	1,040.05	-0.47%	122.17K	aa.aa	11:59:59
Equitas Small Finance	70.86	72.24	70.14	-0.87%	2.16M	aa.aa	11:59:59
Gland	1,516.60	1,526.00	1,492.85	-0.03%	113.41K	aa.aa	11:59:59
Indian Railway Finance	133.43	136.20	133.00	-2.11%	16.86M	aa.aa	11:59:59
Home First Finance	1,005.30	1,019.10	1,000.00	-1.05%	200.03K	aa.aa	11:59:59
RailTel Corporation of India	352.70	358.70	349.10	-1.60%	980.03K	aa.aa	11:59:59
Easy Trip Planners	12.83	13.05	12.75	-0.62%	16.27M	aa.aa	11:59:59
Kalyan Jewellers India	539.40	553.55	533.60	-0.55%	17.37M	aa.aa	11:59:59
Jubilant Ingrevia	735.90	742.00	714.40	+1.77%	319.74K	aa.aa	11:59:59
Craftsman Automation	4,090.05	4,148.75	4,050.00	-1.35%	54.34K	aa.aa	11:59:59
Macrotech Developers	1,238.80	1,243.00	1,202.00	+3.35%	1.98M	aa.aa	11:59:59
Shyam Metalics and Energy	781.45	794.80	762.20	-0.23%	459.93K	aa.aa	11:59:59
Sona BLW Precision Forgings	529.60	535.85	520.00	-0.68%	1.68M	aa.aa	11:59:59
G R Infraprojects	1,189.15	1,204.50	1,186.60	-0.90%	20.67K	aa.aa	11:59:59
Krishna Institute of Medical Sciences	642.25	651.50	633.50	-1.81%	286.53K	aa.aa	11:59:59
Zomato	233.90	234.70	229.40	+2.12%	39.27M	aa.aa	11:59:59
Clean Science and Technology	1,465.00	1,474.00	1,430.30	+0.32%	56.76K	aa.aa	11:59:59
Aptus Value Housing Finance India	328.05	331.70	322.30	-0.02%	1.31M	aa.aa	11:59:59
Nuvoco Vistas	359.50	367.65	355.00	-1.52%	274.9K	aa.aa	11:59:59
Devyani International	179.50	181.59	176.80	-0.59%	1.36M	aa.aa	11:59:59
Chemplast Sanmar	461.70	477.30	458.20	-2.76%	54.37K	aa.aa	11:59:59
Vijaya Diagnostic Centre	1,134.00	1,161.50	1,116.00	+0.74%	214.18K	aa.aa	11:59:59
Aditya Birla Sun Life Amc	695.90	710.00	682.60	-0.97%	160.04K	aa.aa	11:59:59
PB Fintech	1,725.40	1,731.90	1,659.25	+1.39%	916.72K	aa.aa	11:59:59
One 97 Communications	809.80	823.85	790.20	+1.47%	4.66M	aa.aa	11:59:59
Sapphire Foods India	323.15	332.00	299.00	+1.67%	812.37K	aa.aa	11:59:59
Fsn E-Commerce Ventures	173.46	174.65	170.00	-0.21%	4.37M	aa.aa	11:59:59
Latent View Analytics	448.40	465.00	441.00	-2.74%	340.35K	aa.aa	11:59:59
Star Health and Allied Insurance	432.65	437.70	426.15	-0.65%	643.47K	aa.aa	11:59:59
CE Info Systems	1,701.20	1,716.60	1,681.40	+0.99%	32.07K	aa.aa	11:59:59
Data Patterns	1,924.80	1,954.50	1,910.00	-1.99%	137.95K	aa.aa	11:59:59
Metro Brands	1,240.00	1,266.95	1,230.00	-2.38%	152.24K	aa.aa	11:59:59
Anand Rathi Wealth	3,698.30	3,773.90	3,660.10	-1.89%	57.34K	aa.aa	11:59:59
Adani Wilmar	266.95	271.50	263.55	-0.93%	931.73K	aa.aa	11:59:59
Vedant Fashions	935.70	961.20	931.15	-2.14%	111.74K	aa.aa	11:59:59
Motherson Sumi Wiring India	55.50	56.25	54.76	-1.14%	14.44M	aa.aa	11:59:59
Rainbow Children's Medicare	1,383.95	1,389.45	1,378.20	+0.40%	35.6K	aa.aa	11:59:59
Campus Activewear	275.10	276.25	269.75	+0.60%	352.69K	aa.aa	11:59:59
LIC India	816.10	835.95	809.15	-1.53%	1.36M	aa.aa	11:59:59
Delhivery	315.10	324.70	307.30	-2.13%	5.75M	aa.aa	11:59:59
Syrma SGS Tech	519.85	534.15	511.25	-3.24%	656.51K	aa.aa	11:59:59
Piramal Pharma	226.46	233.00	224.01	-1.44%	2.16M	aa.aa	11:59:59
Bikaji Foods International	659.25	687.85	638.55	-10.15%	3.65M	aa.aa	11:59:59
Kaynes Technology India	4,279.05	4,364.65	4,226.10	-0.29%	603.54K	aa.aa	11:59:59
Five-Star Business Finance	770.95	779.00	746.90	+1.34%	299.37K	aa.aa	11:59:59
Archean Chemical Industries	563.35	567.55	544.00	+3.49%	346.74K	aa.aa	11:59:59
Global Health	1,168.80	1,175.00	1,145.20	+0.03%	252.01K	aa.aa	11:59:59
KFin Technologies	1,224.25	1,235.00	1,176.45	+4.61%	1.63M	aa.aa	11:59:59
NMDC Steel	40.23	40.39	39.50	-1.15%	2.82M	aa.aa	11:59:59
Signatureglobal	1,262.55	1,289.90	1,250.00	+0.33%	535.41K	aa.aa	11:59:59
Mankind Pharma	2,518.60	2,527.25	2,460.00	+1.55%	630.85K	aa.aa	11:59:59
Tata Technologies	776.60	789.75	775.00	-1.10%	443.25K	aa.aa	11:59:59
PTC Ind	14,173.45	14,699.00	14,059.35	-3.11%	3.36K	aa.aa	11:59:59
Lloyds Metals And Energy	1,222.85	1,236.00	1,180.00	+1.57%	349.22K	aa.aa	11:59:59
Netweb Tech India	1,785.40	1,836.00	1,755.00	-0.51%	265.71K	aa.aa	11:59:59
SBFC Finance	83.49	85.38	83.02	-1.76%	662.08K	aa.aa	11:59:59
Concord Biotech	2,345.60	2,369.85	2,313.90	+0.15%	65.8K	aa.aa	11:59:59
TVS Supply Chain Solutions	141.47	144.40	140.60	-1.13%	272.7K	aa.aa	11:59:59
Jio Financial Services	249.45	252.75	246.13	-0.41%	11.92M	aa.aa	11:59:59
R R Kabel	1,191.85	1,229.15	1,188.35	-1.86%	78.8K	aa.aa	11:59:59
JSW Infrastructure	258.80	261.80	254.00	+0.23%	1.12M	aa.aa	11:59:59
Nuvama Wealth Management	5,685.20	5,899.90	5,647.15	-3.73%	82.08K	aa.aa	11:59:59
Cello World	644.55	656.35	641.00	-1.60%	70.04K	aa.aa	11:59:59
Honasa Consumer	214.00	219.25	208.66	-2.43%	950.17K	aa.aa	11:59:59
Indian Renewable Energy	188.65	192.50	186.53	+0.04%	6.61M	aa.aa	11:59:59
Doms Industries	2,772.75	2,794.00	2,722.80	-1.64%	90.26K	aa.aa	11:59:59
INOX India	971.90	986.20	955.75	-0.38%	56.15K	aa.aa	11:59:59
Jyoti CNC Automation	1,149.20	1,154.00	1,120.10	+1.97%	218.38K	aa.aa	11:59:59
Bharti Hexacom	1,465.80	1,499.90	1,290.05	+11.86%	5.77M	aa.aa	11:59:59
Indegene	629.15	640.10	619.20	+0.83%	306.28K	aa.aa	11:59:59
Tbo Tek	1,641.10	1,659.10	1,629.05	+0.43%	34.1K	aa.aa	11:59:59
Go Digit General Insurance	302.30	304.50	298.20	+0.20%	266.18K	aa.aa	11:59:59
Aadhar Housing Finance	401.15	411.50	398.15	+2.09%	2.69M	aa.aa	11:59:59
Emcure Pharmaceuticals	1,212.75	1,310.00	1,195.75	-5.64%	216.03K	aa.aa	11:59:59
Akums Drugs and Pharmaceuticals	560.90	576.80	555.05	-2.35%	206.19K	aa.aa	11:59:59

ת"א 35

2,508.15

-0.84

-0.03%

ת"א-125

2,573.46

-4.84

-0.19%

ת"א 35 גלום

2,503.90

-1.61

-0.06%

US 500

6,043.20

-40.3

-0.66%

US Tech 100

21,565.30

-208.8

-0.96%

דאקס

21,762.81

-139.61

-0.64%

דולר אינדקס

107.85

+0.303

+0.28%

מובילות שוק

שם	אחרון	שינוי %	נפח
פועלים	4,749	+0.61%	19.26M
דיסקונט	2,681	-0.70%	13.39M
לאומי	4,672	+0.26%	8.82M
מזרחי טפחות	17,400	-0.80%	2.46M
קבוצת אשטרום בעמ	6,398	-0.57%	2.33M
נקסט ויז'ן	7,360.00	+2.07%	1.90M
נייס	62,280	+2.45%	1.10M

שם	אחרון	שינוי %	נפח
ארבה רובוטיקס	1,035.00	+21.75%	306.15K
אנגל שלמה	3,770	+14.38%	4.01K
אינטר תעשיות	276.1	+12.60%	111.93K
איירטאצ' סולאר	99.60	+11.91%	487.84K
Strawberry Fields Reit	4,408.00	+9.98%	798.00
פורסייט אוטונומס	13.6	+8.80%	1.63M
עין שלישית	574.4	+8.40%	973.43K

שם	אחרון	שינוי %	נפח
קריאטיב מדיה	255	-13.86%	39.41K
Alumot BB Investments Contruction	12,390.0	-11.18%	258.00
אקסיליון תחבורה חכמה	39.90	-8.06%	1.62M
טכנופלס	1,368.0	-7.57%	6.02K
בירמן	1,401.0	-6.79%	366.00
סולאיר ישראל	3,425.00	-6.52%	5.57K
איי ארגנטו	81.90	-6.51%	7.83K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טבע	6,195	+0.15%	2.10M
קמטק	33,200	+3.72%	115.00K
דלק קבוצה	55,210	-0.47%	35.38K
נקסט ויז'ן	7,360.00	+2.07%	1.90M
נובה	89,180	+2.17%	78.74K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa Aaa Aaa	7,220	+49.55%	10,797.51
Aaaaaa	7,220	+49.55%	10,797.51
Aaaaaa	62,280	+40.66%	87,603.05
Aaaa Aaaaaaaa Aa	62,280	+40.66%	87,603.05
Aaa Aaaa Aa	9,000	+38.37%	12,453.30
Aaaaaaaa	9,000	+38.37%	12,453.30
Aaaaaaaaaa Aaaaaaaa	15,700	+37.76%	21,628.32

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaa Aaa Aaa	7,220	+49.55%	10,797.51
Aaaaaa	7,220	+49.55%	10,797.51
Aaaaaa	62,280	+40.66%	87,603.05
Aaaa Aaaaaaaa Aa	62,280	+40.66%	87,603.05
Aaa Aaaa Aa	9,000	+38.37%	12,453.30
Aaaaaaaa	9,000	+38.37%	12,453.30
Aaaaaaaaaa Aaaaaaaa	15,700	+37.76%	21,628.32

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(NIFTY500) Nifty 500

Nifty 500 - מרכיבי המדד

Aditya Birla Capital

3M India

ABB India

איי. סי. סי. - ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

אמבויה צמנטס

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

אסיאן פיינטס

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

בג'ג' אוטו

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

בהראט פטרוליום

בהראטי אירטל

בהראט הווי אלקטריקלס

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

סיפלה

City Union Bank

קואל אינדיה

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

די. אל. אפ. - DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry