שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GTL Infrastructure Ltd | 1.76 | 1.77 | 1.77 | 1.71 | -0.56% | 26.62M | 1.76-0.56% | 19/04 | |
Reliance Power Ltd | 28.00 | 28.71 | 29.05 | 27.50 | -2.47% | 5.06M | 28.00-2.47% | 19/04 | |
The South Indian Bank | 27.40 | 27.61 | 27.89 | 26.90 | -0.76% | 4.95M | 27.40-0.76% | 19/04 | |
Suzlon Energy Ltd | 39.10 | 41.15 | 41.60 | 39.10 | -4.98% | 4.85M | 39.10-4.98% | 19/04 | |
Infibeam Avenues Ltd | 33.65 | 33.85 | 33.85 | 32.92 | -0.59% | 4.29M | 33.65-0.59% | 19/04 |
שם | מחיר | |
---|---|---|
FORC Force Motors | 9,436.00 | +1,356.60 | +16.79%
SOLA Solara Active Pharma | 548.00 | +73.90 | +15.59%
PTCI PTC India | 235.70 | +25.40 | +12.08%
ELCN Elecon Engineering Co.Ltd | 1,180.00 | +118.35 | +11.15%
RAMD Rane Madras Ltd | 828.20 | +66.65 | +8.75%
שם | מחיר | |
---|---|---|
SPRC Sun Pharma Adv. Research | 333.65 | -17.55 | -5.00%
SEIN Schneider Electric Infrastructure | 718.45 | -37.80 | -5.00%
SUZL Suzlon Energy | 39.10 | -2.05 | -4.98%
MPIN MEP Infrastructure | 8.49 | -0.44 | -4.93%
SADB Sadbhav Infrastructure Projects Ltd | 6.46 | -0.33 | -4.86%