שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 17.41 | 17.03 | 17.61 | 16.90 | +2.23% | 32.1M | 17.41+2.23% | 08:01:47 | |
Yes Bank Ltd | 24.00 | 23.86 | 24.30 | 23.90 | +0.59% | 7.23M | 24.00+0.59% | 08:01:48 | |
NHPC Ltd | 99.30 | 99.00 | 100.15 | 99.25 | +0.30% | 1.21M | 99.30+0.30% | 08:01:45 | |
Bharat Electronics Ltd | 309.40 | 305.90 | 311.45 | 305.80 | +1.14% | 376.55K | 309.40+1.14% | 08:05:53 | |
Indian Railway Finance Corp | 172.80 | 171.95 | 173.50 | 172.50 | +0.49% | 530.04K | 172.80+0.49% | 08:04:33 |
שם | מחיר |
---|---|
ADIA Aditya Birla Fashion | 327.15-2.40-0.73% |
VODA Vodafone Idea | 17.37+0.34+2.00% |
AMAR Amara Raja Energy | 1,671.40-9.65-0.57% |
EMAM Emami | 722.45-1.00-0.14% |
JSWE JSW Energy | 726.00-4.25-0.58% |
שם | מחיר |
---|---|
OILI Oil India | 483.00-2.20-0.45% |
MACE Macrotech Developers | 1,494.00-0.55-0.04% |
GENA General Insurance India | 382.35+0.10+0.03% |
NHPC NHPC | 99.35+0.35+0.35% |
ADAN Adani Power | 713.80+3.00+0.42% |