- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samvardhana Motherson International Ltd | 206.00 | 202.95 | 206.55 | 203.35 | +1.50% | 1.56M | 206.00+1.50% | 10:37:49 | |
Tata Steel Ltd | 175.25 | 174.50 | 175.95 | 174.50 | +0.43% | 1.1M | 175.25+0.43% | 11:10:20 | |
Indian Oil Corporation Ltd | 168.60 | 168.30 | 169.80 | 167.80 | +0.18% | 1.08M | 168.60+0.18% | 11:10:23 | |
The Federal Bank | 181.50 | 175.05 | 183.25 | 177.20 | +3.68% | 1.01M | 181.50+3.68% | 10:37:47 | |
Bandhan Bank Ltd | 208.95 | 202.25 | 209.35 | 202.65 | +3.31% | 859.85K | 208.95+3.31% | 11:10:30 |
שם | מחיר |
---|---|
FED The Federal Bank | 181.50+6.45+3.68% |
TACN Tata Consumer Products | 1,145.00+38.80+3.51% |
BANH Bandhan Bank | 208.95+6.70+3.31% |
HVEL Havells India | 1,862.75+52.15+2.88% |
ICIR ICICI Prudential Life Insurance | 636.20+15.75+2.54% |
שם | מחיר |
---|---|
ASOK Ashok Leyland | 229.20-5.05-2.16% |
PLNG Petronet LNG | 332.15-4.15-1.23% |
TCS טאטה קונסולטנסי סרויסז | 3,969.95-46.05-1.15% |
RELI רליאנס אינדסטריז | 3,091.65-40.65-1.30% |
ZEE Zee Entertainment Enterprises | 151.85-1.50-0.98% |