שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Telstra Group Ltd | 3.59 | 3.58 | 3.61 | 3.585 | +0.28% | 14.48M | 3.59+0.28% | 09:04:59 | |
Nine Entertainment Co Holdings Ltd | 1.468 | 1.465 | 1.488 | 1.465 | +0.17% | 2.53M | 1.468+0.17% | 08:44:35 | |
oOh!Media Ltd | 1.66 | 1.68 | 1.695 | 1.655 | -1.19% | 2.42M | 1.66-1.19% | 09:04:59 | |
Spark New Zealand Ltd | 4.07 | 4.25 | 4.13 | 4.05 | -4.24% | 1.11M | 4.07-4.24% | 09:04:59 | |
Domain Holdings Australia Ltd | 3.12 | 3.14 | 3.16 | 3.10 | -0.64% | 666.84K | 3.12-0.64% | 08:44:41 |
שם | מחיר |
---|---|
SXL סאות'רן קרוס מדיה גרופ | 0.96+0.010+1.05% |
NWS News Corp B DRC | 38.17+0.40+1.06% |
CAR Carsales.Com | 34.62+0.34+0.99% |
SEK סיק | 23.93+0.14+0.59% |
TLS Telstra Group | 3.59+0.010+0.28% |
שם | מחיר |
---|---|
SPK Spark New Zealand | 4.07-0.18-4.24% |
OML oOh!Media Ltd | 1.66-0.020-1.19% |
DHG Domain Australia | 3.12-0.02-0.64% |
CNU Chorus | 6.55-0.06-0.91% |
EVT EVT Ltd | 11.89-0.04-0.34% |