שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
מירווק גרופ | 2.36 | 2.31 | 2.38 | 2.33 | +2.16% | 14.2M | 2.36+2.16% | 07:10:06 | |
Scentre Group Ltd | 3.39 | 3.36 | 3.42 | 3.37 | +0.89% | 12.22M | 3.39+0.89% | 07:10:06 | |
Region Re Ltd Unit | 2.39 | 2.35 | 2.40 | 2.37 | +1.70% | 9.16M | 2.39+1.70% | 07:10:06 | |
Vicinity Centres Re Ltd | 2.13 | 2.10 | 2.15 | 2.12 | +1.43% | 7.43M | 2.13+1.43% | 07:10:06 | |
גודמן גרופ | 33.81 | 33.17 | 34.07 | 33.41 | +1.93% | 6.22M | 33.81+1.93% | 07:10:06 |
שם | מחיר | |
---|---|---|
HPI Hotel Property | 3.38 | +0.11 | +3.36%
GOZ Growthpoint Properties Aus | 2.54 | +0.08 | +3.25%
ARF Arena Group | 3.97 | +0.12 | +3.12%
HMC HMC Capital | 7.19 | +0.19 | +2.71%
COF Centuria Metropolitan | 1.335 | +0.035 | +2.69%
שם | מחיר | |
---|---|---|
CNI Centuria Capital Ltd | 1.75 | 0.00 | 0.00%
URW Unibail Rodamco Westfield | 6.20 | +0.01 | +0.16%
RFF Rural Funds Group | 2.09 | +0.010 | +0.48%
CQR צ'רטר הול ריטייל - REIT | 3.71 | +0.03 | +0.82%
CIP Centuria Industrial Reit Unt | 3.54 | +0.03 | +0.85%