שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zip Co Ltd | 1.70 | 1.70 | 1.71 | 1.63 | 0.00% | 24.89M | 1.700.00% | 09:04:59 | |
Insignia Financial Ltd | 2.50 | 2.50 | 2.62 | 2.46 | +5.04% | 6.01M | 2.50+5.04% | 09:04:59 | |
ANZ Group Holdings Ltd | 29.49 | 29.49 | 29.49 | 29.25 | -0.74% | 5.07M | 29.49-0.74% | 09:04:59 | |
Medibank Private Ltd | 3.80 | 3.80 | 3.82 | 3.74 | +0.80% | 4.89M | 3.80+0.80% | 09:04:59 | |
איי. אמ. פי. - AMP | 1.135 | 1.135 | 1.15 | 1.13 | -1.74% | 4.79M | 1.135-1.74% | 09:04:59 |
שם | מחיר |
---|---|
IFL Insignia Financial | 2.50+0.12+5.04% |
SVR Solvar | 1.055+0.025+2.91% |
MPL Medibank Private Ltd | 3.80+0.030+0.80% |
VUK Virgin Money | 4.16+0.03+0.73% |
PPT פקפטואל | 22.54+0.15+0.67% |
שם | מחיר |
---|---|
AFG Australian Finance Group Ltd | 1.405-0.035-2.78% |
MFG Magellan Financial GR | 9.50-0.26-2.66% |
OBL Omni Bridgeway Ltd | 0.98-0.02-2.00% |
CCP Credit Corp | 14.96-0.28-1.84% |
MYS Mystate | 3.90-0.07-1.76% |