סמל | בורסה | מטבע |
---|
6,800.20 | 6,805.30 | 6,810.50 | 6,782.50 | 197.01M | -0.07% | |
6,805.30 | 6,810.70 | 6,811.60 | 6,774.10 | 176.90M | -0.08% | |
6,810.70 | 6,768.10 | 6,810.70 | 6,757.90 | 168.46M | +0.63% | |
6,768.10 | 6,777.80 | 6,810.90 | 6,767.30 | 215.37M | -0.14% | |
6,777.80 | 6,813.20 | 6,813.20 | 6,735.40 | 204.31M | -0.52% | |
6,813.20 | 6,810.20 | 6,819.30 | 6,761.90 | 212.85M | +0.04% | |
6,810.20 | 6,754.60 | 6,810.20 | 6,749.40 | 208.73M | +0.82% | |
6,754.60 | 6,709.30 | 6,789.20 | 6,709.30 | 301.11M | +0.68% | |
6,709.30 | 6,656.00 | 6,714.90 | 6,656.00 | 207.10M | +0.80% | |
6,656.00 | 6,639.10 | 6,668.10 | 6,614.40 | 197.50M | +0.25% | |
6,639.10 | 6,625.20 | 6,647.20 | 6,622.10 | 169.83M | +0.21% | |
6,625.20 | 6,616.90 | 6,632.20 | 6,608.10 | 201.47M | +0.13% | |
6,616.90 | 6,612.30 | 6,641.70 | 6,579.20 | 291.25M | +0.07% | |
6,612.30 | 6,593.30 | 6,612.30 | 6,565.90 | 274.72M | +0.29% | |
6,593.30 | 6,505.20 | 6,614.20 | 6,505.20 | 208.56M | +1.35% | |
6,505.20 | 6,541.90 | 6,560.70 | 6,495.40 | 224.93M | -0.56% | |
6,541.90 | 6,475.40 | 6,541.90 | 6,474.80 | 162.61M | +1.03% | |
6,475.40 | 6,511.10 | 6,511.10 | 6,400.10 | 234.96M | -0.55% | |
6,511.10 | 6,494.00 | 6,527.80 | 6,482.80 | 238.83M | +0.26% | |
6,494.00 | 6,488.00 | 6,494.00 | 6,455.40 | 236.01M | +0.09% | |
6,488.00 | 6,468.50 | 6,526.50 | 6,468.50 | 205.98M | +0.30% | |
6,468.50 | 6,532.30 | 6,535.30 | 6,468.50 | 162.28M | -0.98% |
הגבוה ביותר: 6,819.30 | הנמוך ביותר: 6,400.10 | שוני: 419.20 | ממוצע: 6,648.92 | שינוי %: 4.10 |