Investing.com - הפורטל הפיננסי המוביל

(AFLI) S&P/ASX 50

סידני
סמל
בורסה
מטבע
6,986.10
+68.70(+0.99%)
-מידע בזמן אמת.
מטבע AUD
  • פתיחה:
    6,917.40
  • טווח יומי:
    6,917.40 - 6,993.60
  • טווח 52 שבועות:
    6,261.30 - 7,407.50

S&P/ASX 50 - נתונים היסטוריים

מסגרת זמן:
יומי
הורד נתונים
02.03.2023 - 30.03.2023
6,985.206,943.506,993.606,942.10114.95M+0.98%
6,917.406,895.006,919.406,869.60276.21M+0.32%
6,895.006,836.506,911.406,836.50340.32M+0.86%
6,836.506,834.606,866.106,832.60189.93M+0.03%
6,834.606,850.706,850.706,807.70212.04M-0.24%
6,850.706,889.706,889.706,829.40243.43M-0.57%
6,889.706,826.006,911.906,826.00283.05M+0.93%
6,826.006,774.506,871.106,774.50216.71M+0.76%
6,774.506,868.806,868.806,770.90248.41M-1.37%
6,868.806,838.906,870.306,831.90550.23M+0.44%
6,838.906,943.106,943.106,785.10506.50M-1.50%
6,943.106,885.806,943.506,885.80348.77M+0.83%
6,885.806,976.506,976.506,825.80438.73M-1.30%
6,976.507,007.707,019.506,947.30244.47M-0.45%
7,007.707,167.607,167.606,996.00284.99M-2.23%
7,167.607,176.007,188.307,151.70248.32M-0.12%
7,176.007,229.407,229.407,157.20248.32M-0.74%
7,229.407,190.307,237.207,168.40261.35M+0.56%
7,188.907,156.307,207.207,154.40164.09M+0.61%
7,145.107,110.307,154.307,110.30224.92M+0.49%
7,110.307,103.207,141.007,100.80485.07M+0.10%
הגבוה ביותר: 7,237.20הנמוך ביותר: 6,770.90שוני: 466.30ממוצע: 6,968.94שינוי %: -1.66