Investing.com - הפורטל הפיננסי המוביל

(AFLI) S&P/ASX 50

סידני
סמל
בורסה
מטבע
6,800.20
-5.10(-0.07%)
-סגור.
מטבע AUD
  • פתיחה:
    6,805.30
  • טווח יומי:
    6,782.50 - 6,810.50
  • טווח 52 שבועות:
    6,282.70 - 7,404.60

S&P/ASX 50 - נתונים היסטוריים

מסגרת זמן:
יומי
הורד נתונים
11.07.2022 - 09.08.2022
6,800.206,805.306,810.506,782.50197.01M-0.07%
6,805.306,810.706,811.606,774.10176.90M-0.08%
6,810.706,768.106,810.706,757.90168.46M+0.63%
6,768.106,777.806,810.906,767.30215.37M-0.14%
6,777.806,813.206,813.206,735.40204.31M-0.52%
6,813.206,810.206,819.306,761.90212.85M+0.04%
6,810.206,754.606,810.206,749.40208.73M+0.82%
6,754.606,709.306,789.206,709.30301.11M+0.68%
6,709.306,656.006,714.906,656.00207.10M+0.80%
6,656.006,639.106,668.106,614.40197.50M+0.25%
6,639.106,625.206,647.206,622.10169.83M+0.21%
6,625.206,616.906,632.206,608.10201.47M+0.13%
6,616.906,612.306,641.706,579.20291.25M+0.07%
6,612.306,593.306,612.306,565.90274.72M+0.29%
6,593.306,505.206,614.206,505.20208.56M+1.35%
6,505.206,541.906,560.706,495.40224.93M-0.56%
6,541.906,475.406,541.906,474.80162.61M+1.03%
6,475.406,511.106,511.106,400.10234.96M-0.55%
6,511.106,494.006,527.806,482.80238.83M+0.26%
6,494.006,488.006,494.006,455.40236.01M+0.09%
6,488.006,468.506,526.506,468.50205.98M+0.30%
6,468.506,532.306,535.306,468.50162.28M-0.98%
הגבוה ביותר: 6,819.30הנמוך ביותר: 6,400.10שוני: 419.20ממוצע: 6,648.92שינוי %: 4.10