סמל | בורסה | מטבע |
---|
6,985.20 | 6,943.50 | 6,993.60 | 6,942.10 | 114.95M | +0.98% | |
6,917.40 | 6,895.00 | 6,919.40 | 6,869.60 | 276.21M | +0.32% | |
6,895.00 | 6,836.50 | 6,911.40 | 6,836.50 | 340.32M | +0.86% | |
6,836.50 | 6,834.60 | 6,866.10 | 6,832.60 | 189.93M | +0.03% | |
6,834.60 | 6,850.70 | 6,850.70 | 6,807.70 | 212.04M | -0.24% | |
6,850.70 | 6,889.70 | 6,889.70 | 6,829.40 | 243.43M | -0.57% | |
6,889.70 | 6,826.00 | 6,911.90 | 6,826.00 | 283.05M | +0.93% | |
6,826.00 | 6,774.50 | 6,871.10 | 6,774.50 | 216.71M | +0.76% | |
6,774.50 | 6,868.80 | 6,868.80 | 6,770.90 | 248.41M | -1.37% | |
6,868.80 | 6,838.90 | 6,870.30 | 6,831.90 | 550.23M | +0.44% | |
6,838.90 | 6,943.10 | 6,943.10 | 6,785.10 | 506.50M | -1.50% | |
6,943.10 | 6,885.80 | 6,943.50 | 6,885.80 | 348.77M | +0.83% | |
6,885.80 | 6,976.50 | 6,976.50 | 6,825.80 | 438.73M | -1.30% | |
6,976.50 | 7,007.70 | 7,019.50 | 6,947.30 | 244.47M | -0.45% | |
7,007.70 | 7,167.60 | 7,167.60 | 6,996.00 | 284.99M | -2.23% | |
7,167.60 | 7,176.00 | 7,188.30 | 7,151.70 | 248.32M | -0.12% | |
7,176.00 | 7,229.40 | 7,229.40 | 7,157.20 | 248.32M | -0.74% | |
7,229.40 | 7,190.30 | 7,237.20 | 7,168.40 | 261.35M | +0.56% | |
7,188.90 | 7,156.30 | 7,207.20 | 7,154.40 | 164.09M | +0.61% | |
7,145.10 | 7,110.30 | 7,154.30 | 7,110.30 | 224.92M | +0.49% | |
7,110.30 | 7,103.20 | 7,141.00 | 7,100.80 | 485.07M | +0.10% |
הגבוה ביותר: 7,237.20 | הנמוך ביותר: 6,770.90 | שוני: 466.30 | ממוצע: 6,968.94 | שינוי %: -1.66 |