שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Telstra Group Ltd | 4.89 | 4.89 | 4.91 | 4.86 | -0.20% | 25.89M | 4.89-0.20% | 13/06 | |
Nine Entertainment Co Holdings Ltd | 1.64 | 1.64 | 1.665 | 1.625 | -0.30% | 2.16M | 1.64-0.30% | 13/06 | |
Spark New Zealand Ltd | 2.15 | 2.15 | 2.18 | 2.12 | -0.46% | 1.84M | 2.15-0.46% | 13/06 | |
סיק | 23.65 | 23.65 | 23.89 | 23.51 | -0.80% | 1.09M | 23.65-0.80% | 13/06 | |
CAR Group Ltd | 35.95 | 35.95 | 36.84 | 35.63 | -1.72% | 853.65K | 35.95-1.72% | 13/06 |
שם | מחיר |
---|---|
TPG טי. פי.ג'י. טלקום - TPG | 5.28+0.030+0.57% |
DHG Domain Australia | 4.360.000.00% |
CNU Chorus | 8.01-0.01-0.12% |
TLS Telstra Group | 4.89-0.010-0.20% |
NEC Nine Entertainment | 1.64-0.005-0.30% |
שם | מחיר |
---|---|
REA Rea Group | 232.41-6.08-2.55% |
CAR CAR Group | 35.95-0.63-1.72% |
NWS News Corp B DRC | 48.31-0.74-1.51% |
SEK סיק | 23.65-0.19-0.80% |
SPK Spark New Zealand | 2.15-0.01-0.46% |