אפסייד | |||||||
---|---|---|---|---|---|---|---|
41.710 | 42.200 | 41.590 | -3.89% | 6.04M | aa.aa | ||
10.52 | 10.70 | 10.50 | -0.94% | 544.54K | aa.aa | ||
21.640 | 22.260 | 21.580 | -2.79% | 585.37K | aa.aa | ||
15.640 | 15.655 | 15.500 | +1.10% | 978.99K | aa.aa | ||
287.14 | 287.21 | 285.01 | +0.65% | 158.69K | aa.aa | ||
228.110 | 228.300 | 225.000 | -0.18% | 389.94K | aa.aa | ||
149.330 | 150.345 | 148.860 | +0.01% | 858.9K | aa.aa | ||
6.710 | 6.840 | 6.700 | -1.47% | 287.15K | aa.aa | ||
7.775 | 7.840 | 7.760 | -0.06% | 1.24M | aa.aa | ||
18.240 | 18.850 | 18.190 | -6.70% | 9.69M | aa.aa | ||
1.523 | 1.530 | 1.505 | -0.16% | 4.13M | aa.aa | ||
19.375 | 19.410 | 19.190 | +1.17% | 1.08M | aa.aa | ||
65.61 | 66.00 | 65.53 | +0.06% | 76.92K | aa.aa | ||
32.135 | 32.590 | 31.960 | +0.02% | 4.59M | aa.aa | ||
4.560 | 4.640 | 4.520 | +0.66% | 3.12M | aa.aa | ||
36.605 | 36.690 | 35.840 | +2.54% | 958.27K | aa.aa | ||
0.393 | 0.400 | 0.390 | -0.63% | 384.14K | aa.aa | ||
49.62 | 49.97 | 48.91 | +2.36% | 493.77K | aa.aa | ||
4.480 | 4.515 | 4.450 | -1.10% | 989.16K | aa.aa | ||
15.97 | 16.08 | 15.95 | +0.09% | 218.77K | aa.aa | ||
85.25 | 86.40 | 84.43 | +0.29% | 144.15K | aa.aa | ||
6.160 | 6.250 | 6.140 | -1.12% | 487.27K | aa.aa | ||
12.41 | 12.90 | 12.40 | -2.82% | 156.69K | aa.aa | ||
3.33 | 3.36 | 3.30 | +0.91% | 584.05K | aa.aa | ||
10.49 | 10.60 | 10.48 | -1.04% | 65.41K | aa.aa | ||
11.54 | 11.65 | 11.51 | -0.69% | 273.7K | aa.aa | ||
299.31 | 299.74 | 293.40 | +2.18% | 68.56K | aa.aa | ||
13.53 | 13.70 | 13.51 | -1.24% | 29.68K | aa.aa | ||
16.38 | 16.52 | 16.25 | +0.80% | 814.74K | aa.aa | ||
65.420 | 65.540 | 64.630 | +1.57% | 380.45K | aa.aa | ||
17.790 | 17.890 | 17.310 | +0.85% | 618.5K | aa.aa | ||
1.22 | 1.23 | 1.21 | +1.03% | 289.25K | aa.aa | ||
14.93 | 15.01 | 14.81 | +0.81% | 321.45K | aa.aa | ||
1.265 | 1.275 | 1.255 | -1.17% | 1.5M | aa.aa | ||
3.31 | 3.38 | 3.31 | -2.36% | 584.11K | aa.aa | ||
8.95 | 9.08 | 8.95 | -2.19% | 112.09K | aa.aa | ||
7.855 | 8.030 | 7.835 | -2.90% | 1.41M | aa.aa | ||
5.670 | 5.740 | 5.660 | -0.70% | 219.12K | aa.aa | ||
3.79 | 3.89 | 3.76 | -3.32% | 492.68K | aa.aa | ||
12.42 | 12.52 | 12.40 | -0.96% | 403.51K | aa.aa | ||
26.49 | 26.67 | 26.35 | -0.79% | 93.51K | aa.aa | ||
4.84 | 4.86 | 4.80 | -0.21% | 101.53K | aa.aa | ||
9.93 | 10.06 | 9.88 | -0.30% | 138.51K | aa.aa | ||
3.035 | 3.140 | 3.030 | -2.41% | 2.66M | aa.aa | ||
3.130 | 3.230 | 3.080 | +0.97% | 3.72M | aa.aa | ||
1.460 | 1.495 | 1.400 | +4.66% | 3.47M | aa.aa | ||
6.730 | 6.800 | 6.710 | -1.03% | 2.48M | aa.aa | ||
2.12 | 2.13 | 2.09 | +0.71% | 4.04M | aa.aa | ||
20.57 | 20.80 | 20.50 | -0.39% | 125.07K | aa.aa | ||
5.440 | 5.690 | 5.425 | -6.69% | 2.11M | aa.aa | ||
30.07 | 30.23 | 29.68 | -1.43% | 416.83K | aa.aa | ||
14.98 | 15.10 | 14.90 | -0.07% | 226.9K | aa.aa | ||
1.170 | 1.185 | 1.155 | 0.00% | 591.03K | aa.aa | ||
32.25 | 32.61 | 32.24 | -0.89% | 130.97K | aa.aa | ||
3.39 | 3.42 | 3.38 | -0.44% | 373.35K | aa.aa | ||
9.930 | 9.970 | 9.880 | +0.20% | 710.47K | aa.aa | ||
5.205 | 5.300 | 5.165 | -1.79% | 1.8M | aa.aa | ||
37.33 | 37.77 | 37.09 | -2.96% | 1.32M | aa.aa | ||
33.11 | 33.48 | 33.11 | -1.11% | 59.12K | aa.aa | ||
29.09 | 29.22 | 28.62 | +0.97% | 461.9K | aa.aa | ||
18.23 | 18.51 | 18.00 | +1.05% | 72.49K | aa.aa | ||
41.80 | 42.55 | 41.78 | -0.54% | 117.97K | aa.aa | ||
31.99 | 32.26 | 31.72 | -1.05% | 112.68K | aa.aa | ||
39.750 | 39.990 | 39.570 | +0.25% | 2.32M | aa.aa | ||
2.105 | 2.130 | 2.095 | -0.24% | 3.36M | aa.aa | ||
6.56 | 6.69 | 6.53 | -1.87% | 1.06M | aa.aa | ||
1.585 | 1.595 | 1.575 | 0.00% | 480.01K | aa.aa | ||
18.420 | 18.440 | 18.130 | +0.93% | 1.19M | aa.aa | ||
239.21 | 239.84 | 233.00 | +2.14% | 117.91K | aa.aa | ||
23.79 | 23.82 | 23.53 | -0.06% | 106.01K | aa.aa | ||
38.72 | 38.95 | 38.38 | -0.01% | 170.96K | aa.aa | ||
118.990 | 120.250 | 118.675 | -3.50% | 981.76K | aa.aa | ||
38.150 | 38.480 | 38.120 | +2.03% | 509.26K | aa.aa | ||
0.443 | 0.518 | 0.440 | -33.96% | 56.87M | aa.aa | ||
0.318 | 0.330 | 0.308 | -3.79% | 19.62M | aa.aa | ||
24.76 | 25.05 | 24.61 | -1.39% | 312.56K | aa.aa | ||
44.070 | 44.460 | 43.440 | -0.99% | 153.43K | aa.aa | ||
13.37 | 13.56 | 13.30 | -1.69% | 103.31K | aa.aa | ||
5.120 | 5.155 | 5.045 | +1.59% | 2.06M | aa.aa | ||
27.13 | 27.29 | 26.98 | -0.15% | 375.03K | aa.aa | ||
33.54 | 33.66 | 33.36 | +0.03% | 132.19K | aa.aa | ||
6.725 | 6.780 | 6.710 | -0.96% | 3.53M | aa.aa | ||
14.52 | 14.71 | 14.47 | -1.09% | 203.11K | aa.aa | ||
18.515 | 18.790 | 18.505 | -0.72% | 564.69K | aa.aa | ||
0.523 | 0.533 | 0.510 | +1.46% | 6.97M | aa.aa | ||
12.780 | 12.850 | 12.740 | -0.08% | 1.12M | aa.aa | ||
2.71 | 2.75 | 2.70 | -1.09% | 1M | aa.aa | ||
3.865 | 3.880 | 3.850 | -0.39% | 7.06M | aa.aa | ||
26.14 | 26.16 | 25.85 | +0.42% | 194.22K | aa.aa | ||
2.750 | 2.780 | 2.745 | -0.72% | 746.64K | aa.aa | ||
31.850 | 32.140 | 31.670 | -0.90% | 2.66M | aa.aa | ||
68.400 | 68.635 | 67.955 | -0.03% | 513.27K | aa.aa | ||
14.26 | 14.48 | 14.23 | -1.99% | 969.3K | aa.aa | ||
29.470 | 29.850 | 29.420 | -1.27% | 1.06M | aa.aa | ||
23.990 | 24.070 | 23.850 | -0.33% | 1.92M | aa.aa | ||
8.71 | 8.95 | 8.70 | -2.95% | 176.42K | aa.aa | ||
7.010 | 7.160 | 7.010 | -1.27% | 3.4M | aa.aa | ||
1.18 | 1.25 | 1.17 | -5.24% | 1.13M | aa.aa | ||
6.810 | 6.885 | 6.775 | -0.73% | 2.98M | aa.aa | ||
3.37 | 3.39 | 3.35 | +0.15% | 286.92K | aa.aa | ||
2.600 | 2.635 | 2.540 | +0.39% | 4.3M | aa.aa | ||
4.385 | 4.440 | 4.330 | -0.79% | 646.57K | aa.aa | ||
2.880 | 2.900 | 2.820 | +1.05% | 472.97K | aa.aa | ||
3.89 | 3.93 | 3.87 | -0.26% | 226.74K | aa.aa | ||
6.66 | 6.68 | 6.63 | -0.22% | 181.64K | aa.aa | ||
34.17 | 34.27 | 33.81 | 0.00% | 84.19K | aa.aa | ||
6.00 | 6.14 | 6.00 | -1.32% | 339.65K | aa.aa | ||
3.840 | 3.870 | 3.810 | +0.79% | 953.1K | aa.aa | ||
2.140 | 2.190 | 2.130 | -0.93% | 2.97M | aa.aa | ||
1.26 | 1.26 | 1.25 | +1.20% | 27.07K | aa.aa | ||
8.01 | 8.04 | 7.97 | -0.12% | 82.45K | aa.aa | ||
2.52 | 2.54 | 2.51 | -0.40% | 252.28K | aa.aa | ||
0.92 | 0.92 | 0.85 | +8.28% | 479.63K | aa.aa | ||
3.28 | 3.34 | 3.24 | +0.92% | 160.76K | aa.aa | ||
4.91 | 4.93 | 4.87 | +0.72% | 552.39K | aa.aa | ||
10.37 | 10.60 | 10.37 | -2.90% | 146.48K | aa.aa | ||
2.580 | 2.595 | 2.500 | +1.57% | 2.61M | aa.aa | ||
1.330 | 1.360 | 1.330 | -1.85% | 543.46K | aa.aa | ||
40.00 | 40.08 | 39.47 | +1.04% | 246.04K | aa.aa | ||
2.040 | 2.070 | 2.015 | -1.45% | 699.83K | aa.aa | ||
11.060 | 11.400 | 11.050 | -3.66% | 3.84M | aa.aa | ||
4.88 | 4.91 | 4.74 | -0.10% | 3.78M | aa.aa | ||
3.500 | 3.530 | 3.490 | -0.57% | 5.56M | aa.aa | ||
31.34 | 31.62 | 30.90 | +0.55% | 395.8K | aa.aa | ||
4.31 | 4.35 | 4.22 | -0.81% | 2.31M | aa.aa | ||
17.080 | 17.250 | 16.670 | +1.73% | 2.11M | aa.aa | ||
1.825 | 1.838 | 1.790 | 0.00% | 2.13M | aa.aa | ||
16.76 | 17.05 | 16.65 | 0.00% | 1.15M | aa.aa | ||
2.155 | 2.190 | 2.140 | -0.23% | 1.1M | aa.aa | ||
49.45 | 49.56 | 48.77 | +2.55% | 172.14K | aa.aa | ||
5.25 | 5.36 | 5.25 | -2.42% | 132.07K | aa.aa | ||
8.45 | 8.52 | 8.41 | -1.00% | 186.53K | aa.aa | ||
12.59 | 12.67 | 12.26 | +0.56% | 271.77K | aa.aa | ||
3.02 | 3.04 | 3.01 | -0.17% | 2.1M | aa.aa | ||
5.57 | 5.71 | 5.57 | -1.85% | 781.58K | aa.aa | ||
2.485 | 2.510 | 2.460 | +0.61% | 1.05M | aa.aa | ||
159.37 | 159.48 | 157.83 | +1.51% | 165.52K | aa.aa | ||
3.46 | 3.49 | 3.45 | +0.58% | 2.78M | aa.aa | ||
5.35 | 5.40 | 5.33 | -0.56% | 345.41K | aa.aa | ||
3.700 | 3.730 | 3.690 | -0.54% | 3.59M | aa.aa | ||
2.53 | 2.66 | 2.45 | +3.69% | 9.98M | aa.aa | ||
4.68 | 4.75 | 4.68 | -1.99% | 140.3K | aa.aa | ||
5.540 | 5.960 | 5.490 | -11.36% | 1.56M | aa.aa | ||
0.66 | 0.69 | 0.65 | +0.76% | 1.7M | aa.aa | ||
71.81 | 72.28 | 71.37 | +0.64% | 124.29K | aa.aa | ||
2.960 | 3.020 | 2.910 | -0.67% | 12.88M | aa.aa | ||
201.63 | 204.89 | 198.75 | -1.16% | 98.22K | aa.aa | ||
3.34 | 3.44 | 3.29 | +2.77% | 12.91M | aa.aa | ||
4.96 | 5.30 | 4.93 | -6.06% | 3.82M | aa.aa | ||
3.690 | 3.740 | 3.680 | -2.89% | 5.91M | aa.aa | ||
14.10 | 14.23 | 13.90 | -0.56% | 274.8K | aa.aa | ||
7.71 | 7.71 | 7.32 | +4.12% | 754.84K | aa.aa | ||