🥇 הכלל הראשון בהשקעות? לדעת מתי לחסוך! עד 55% הנחה על InvestingPro לפני בלאק פריידיילמימוש המבצע

(AXNT) S&P/ASX 200 Net Total Return

סידני
מטבע AUD
100,871.00
-440.60(-0.43%)
מידע בזמן אמת

S&P/ASX 200 Net Total Return - מרכיבי המדד

אפסייד
41.71042.20041.590-3.89%6.04M
aa.aa
10.5210.7010.50-0.94%544.54K
aa.aa
21.64022.26021.580-2.79%585.37K
aa.aa
15.64015.65515.500+1.10%978.99K
aa.aa
287.14287.21285.01+0.65%158.69K
aa.aa
228.110228.300225.000-0.18%389.94K
aa.aa
149.330150.345148.860+0.01%858.9K
aa.aa
6.7106.8406.700-1.47%287.15K
aa.aa
7.7757.8407.760-0.06%1.24M
aa.aa
18.24018.85018.190-6.70%9.69M
aa.aa
1.5231.5301.505-0.16%4.13M
aa.aa
19.37519.41019.190+1.17%1.08M
aa.aa
65.6166.0065.53+0.06%76.92K
aa.aa
32.13532.59031.960+0.02%4.59M
aa.aa
4.5604.6404.520+0.66%3.12M
aa.aa
36.60536.69035.840+2.54%958.27K
aa.aa
0.3930.4000.390-0.63%384.14K
aa.aa
49.6249.9748.91+2.36%493.77K
aa.aa
4.4804.5154.450-1.10%989.16K
aa.aa
15.9716.0815.95+0.09%218.77K
aa.aa
85.2586.4084.43+0.29%144.15K
aa.aa
6.1606.2506.140-1.12%487.27K
aa.aa
12.4112.9012.40-2.82%156.69K
aa.aa
3.333.363.30+0.91%584.05K
aa.aa
10.4910.6010.48-1.04%65.41K
aa.aa
11.5411.6511.51-0.69%273.7K
aa.aa
299.31299.74293.40+2.18%68.56K
aa.aa
13.5313.7013.51-1.24%29.68K
aa.aa
16.3816.5216.25+0.80%814.74K
aa.aa
65.42065.54064.630+1.57%380.45K
aa.aa
17.79017.89017.310+0.85%618.5K
aa.aa
1.221.231.21+1.03%289.25K
aa.aa
14.9315.0114.81+0.81%321.45K
aa.aa
1.2651.2751.255-1.17%1.5M
aa.aa
3.313.383.31-2.36%584.11K
aa.aa
8.959.088.95-2.19%112.09K
aa.aa
7.8558.0307.835-2.90%1.41M
aa.aa
5.6705.7405.660-0.70%219.12K
aa.aa
3.793.893.76-3.32%492.68K
aa.aa
12.4212.5212.40-0.96%403.51K
aa.aa
26.4926.6726.35-0.79%93.51K
aa.aa
4.844.864.80-0.21%101.53K
aa.aa
9.9310.069.88-0.30%138.51K
aa.aa
3.0353.1403.030-2.41%2.66M
aa.aa
3.1303.2303.080+0.97%3.72M
aa.aa
1.4601.4951.400+4.66%3.47M
aa.aa
6.7306.8006.710-1.03%2.48M
aa.aa
2.122.132.09+0.71%4.04M
aa.aa
20.5720.8020.50-0.39%125.07K
aa.aa
5.4405.6905.425-6.69%2.11M
aa.aa
30.0730.2329.68-1.43%416.83K
aa.aa
14.9815.1014.90-0.07%226.9K
aa.aa
1.1701.1851.1550.00%591.03K
aa.aa
32.2532.6132.24-0.89%130.97K
aa.aa
3.393.423.38-0.44%373.35K
aa.aa
9.9309.9709.880+0.20%710.47K
aa.aa
5.2055.3005.165-1.79%1.8M
aa.aa
37.3337.7737.09-2.96%1.32M
aa.aa
33.1133.4833.11-1.11%59.12K
aa.aa
29.0929.2228.62+0.97%461.9K
aa.aa
18.2318.5118.00+1.05%72.49K
aa.aa
41.8042.5541.78-0.54%117.97K
aa.aa
31.9932.2631.72-1.05%112.68K
aa.aa
39.75039.99039.570+0.25%2.32M
aa.aa
2.1052.1302.095-0.24%3.36M
aa.aa
6.566.696.53-1.87%1.06M
aa.aa
1.5851.5951.5750.00%480.01K
aa.aa
18.42018.44018.130+0.93%1.19M
aa.aa
239.21239.84233.00+2.14%117.91K
aa.aa
23.7923.8223.53-0.06%106.01K
aa.aa
38.7238.9538.38-0.01%170.96K
aa.aa
118.990120.250118.675-3.50%981.76K
aa.aa
38.15038.48038.120+2.03%509.26K
aa.aa
0.4430.5180.440-33.96%56.87M
aa.aa
0.3180.3300.308-3.79%19.62M
aa.aa
24.7625.0524.61-1.39%312.56K
aa.aa
44.07044.46043.440-0.99%153.43K
aa.aa
13.3713.5613.30-1.69%103.31K
aa.aa
5.1205.1555.045+1.59%2.06M
aa.aa
27.1327.2926.98-0.15%375.03K
aa.aa
33.5433.6633.36+0.03%132.19K
aa.aa
6.7256.7806.710-0.96%3.53M
aa.aa
14.5214.7114.47-1.09%203.11K
aa.aa
18.51518.79018.505-0.72%564.69K
aa.aa
0.5230.5330.510+1.46%6.97M
aa.aa
12.78012.85012.740-0.08%1.12M
aa.aa
2.712.752.70-1.09%1M
aa.aa
3.8653.8803.850-0.39%7.06M
aa.aa
26.1426.1625.85+0.42%194.22K
aa.aa
2.7502.7802.745-0.72%746.64K
aa.aa
31.85032.14031.670-0.90%2.66M
aa.aa
68.40068.63567.955-0.03%513.27K
aa.aa
14.2614.4814.23-1.99%969.3K
aa.aa
29.47029.85029.420-1.27%1.06M
aa.aa
23.99024.07023.850-0.33%1.92M
aa.aa
8.718.958.70-2.95%176.42K
aa.aa
7.0107.1607.010-1.27%3.4M
aa.aa
1.181.251.17-5.24%1.13M
aa.aa
6.8106.8856.775-0.73%2.98M
aa.aa
3.373.393.35+0.15%286.92K
aa.aa
2.6002.6352.540+0.39%4.3M
aa.aa
4.3854.4404.330-0.79%646.57K
aa.aa
2.8802.9002.820+1.05%472.97K
aa.aa
3.893.933.87-0.26%226.74K
aa.aa
6.666.686.63-0.22%181.64K
aa.aa
34.1734.2733.810.00%84.19K
aa.aa
6.006.146.00-1.32%339.65K
aa.aa
3.8403.8703.810+0.79%953.1K
aa.aa
2.1402.1902.130-0.93%2.97M
aa.aa
1.261.261.25+1.20%27.07K
aa.aa
8.018.047.97-0.12%82.45K
aa.aa
2.522.542.51-0.40%252.28K
aa.aa
0.920.920.85+8.28%479.63K
aa.aa
3.283.343.24+0.92%160.76K
aa.aa
4.914.934.87+0.72%552.39K
aa.aa
10.3710.6010.37-2.90%146.48K
aa.aa
2.5802.5952.500+1.57%2.61M
aa.aa
1.3301.3601.330-1.85%543.46K
aa.aa
40.0040.0839.47+1.04%246.04K
aa.aa
2.0402.0702.015-1.45%699.83K
aa.aa
11.06011.40011.050-3.66%3.84M
aa.aa
4.884.914.74-0.10%3.78M
aa.aa
3.5003.5303.490-0.57%5.56M
aa.aa
31.3431.6230.90+0.55%395.8K
aa.aa
4.314.354.22-0.81%2.31M
aa.aa
17.08017.25016.670+1.73%2.11M
aa.aa
1.8251.8381.7900.00%2.13M
aa.aa
16.7617.0516.650.00%1.15M
aa.aa
2.1552.1902.140-0.23%1.1M
aa.aa
49.4549.5648.77+2.55%172.14K
aa.aa
5.255.365.25-2.42%132.07K
aa.aa
8.458.528.41-1.00%186.53K
aa.aa
12.5912.6712.26+0.56%271.77K
aa.aa
3.023.043.01-0.17%2.1M
aa.aa
5.575.715.57-1.85%781.58K
aa.aa
2.4852.5102.460+0.61%1.05M
aa.aa
159.37159.48157.83+1.51%165.52K
aa.aa
3.463.493.45+0.58%2.78M
aa.aa
5.355.405.33-0.56%345.41K
aa.aa
3.7003.7303.690-0.54%3.59M
aa.aa
2.532.662.45+3.69%9.98M
aa.aa
4.684.754.68-1.99%140.3K
aa.aa
5.5405.9605.490-11.36%1.56M
aa.aa
0.660.690.65+0.76%1.7M
aa.aa
71.8172.2871.37+0.64%124.29K
aa.aa
2.9603.0202.910-0.67%12.88M
aa.aa
201.63204.89198.75-1.16%98.22K
aa.aa
3.343.443.29+2.77%12.91M
aa.aa
4.965.304.93-6.06%3.82M
aa.aa
3.6903.7403.680-2.89%5.91M
aa.aa
14.1014.2313.90-0.56%274.8K
aa.aa
7.717.717.32+4.12%754.84K
aa.aa