אפסייד | |||||||
---|---|---|---|---|---|---|---|
40.670 | 40.790 | 40.530 | -0.66% | 5.81M | aa.aa | ||
11.48 | 11.61 | 11.39 | -1.29% | 2.6M | aa.aa | ||
20.690 | 20.865 | 20.275 | +1.32% | 1.61M | aa.aa | ||
16.360 | 16.380 | 16.200 | +1.11% | 1.2M | aa.aa | ||
309.52 | 309.75 | 306.70 | +0.46% | 485.88K | aa.aa | ||
211.240 | 211.240 | 209.500 | +0.78% | 400.53K | aa.aa | ||
136.800 | 136.800 | 135.850 | +0.25% | 1.75M | aa.aa | ||
6.440 | 6.440 | 6.080 | +3.04% | 2.58M | aa.aa | ||
7.450 | 7.460 | 7.370 | +1.36% | 10.87M | aa.aa | ||
17.970 | 18.280 | 17.970 | -1.96% | 14.13M | aa.aa | ||
1.280 | 1.290 | 1.260 | +0.78% | 14.52M | aa.aa | ||
18.040 | 18.270 | 17.410 | +0.06% | 4.74M | aa.aa | ||
62.48 | 62.59 | 61.80 | +0.76% | 435.79K | aa.aa | ||
29.300 | 29.830 | 29.240 | -2.17% | 6.02M | aa.aa | ||
4.790 | 4.820 | 4.755 | -0.21% | 4.27M | aa.aa | ||
32.560 | 32.790 | 31.730 | +0.90% | 3.99M | aa.aa | ||
0.410 | 0.420 | 0.410 | -2.41% | 699K | aa.aa | ||
51.72 | 51.76 | 50.34 | +1.95% | 1.24M | aa.aa | ||
4.990 | 5.000 | 4.915 | +0.81% | 941.74K | aa.aa | ||
14.87 | 14.96 | 14.23 | +3.26% | 799.92K | aa.aa | ||
77.47 | 77.52 | 75.95 | +0.91% | 608.86K | aa.aa | ||
7.170 | 7.310 | 7.120 | -2.45% | 852.01K | aa.aa | ||
13.08 | 13.16 | 12.92 | -0.23% | 289.47K | aa.aa | ||
2.33 | 2.45 | 2.32 | -5.67% | 6.62M | aa.aa | ||
10.10 | 10.12 | 9.82 | -3.35% | 331.16K | aa.aa | ||
10.27 | 10.35 | 10.02 | -2.56% | 1.83M | aa.aa | ||
306.49 | 306.99 | 303.00 | +0.82% | 230.62K | aa.aa | ||
13.37 | 13.59 | 13.13 | +1.36% | 88.2K | aa.aa | ||
19.97 | 19.97 | 19.61 | +1.89% | 818.04K | aa.aa | ||
52.840 | 53.920 | 52.420 | -1.31% | 1.26M | aa.aa | ||
17.930 | 17.980 | 17.840 | -0.61% | 898.32K | aa.aa | ||
1.13 | 1.15 | 1.11 | +0.90% | 1.77M | aa.aa | ||
15.65 | 15.99 | 15.53 | -1.57% | 810.67K | aa.aa | ||
1.280 | 1.285 | 1.268 | 0.00% | 5.03M | aa.aa | ||
2.24 | 2.30 | 2.24 | -3.45% | 241.85K | aa.aa | ||
8.60 | 8.66 | 8.53 | -0.23% | 276.96K | aa.aa | ||
6.800 | 6.800 | 6.690 | -1.45% | 2.02M | aa.aa | ||
4.830 | 4.860 | 4.815 | -0.62% | 400.84K | aa.aa | ||
4.03 | 4.06 | 3.98 | +0.75% | 1.1M | aa.aa | ||
12.40 | 12.49 | 12.32 | -0.16% | 2.2M | aa.aa | ||
26.47 | 26.67 | 26.28 | -0.15% | 118.94K | aa.aa | ||
5.25 | 5.27 | 5.19 | -1.32% | 1.21M | aa.aa | ||
9.67 | 9.90 | 9.67 | -2.72% | 713.56K | aa.aa | ||
3.620 | 3.620 | 3.590 | +0.56% | 1.69M | aa.aa | ||
2.980 | 2.990 | 2.960 | -0.33% | 2.85M | aa.aa | ||
0.970 | 0.985 | 0.960 | -1.03% | 2.23M | aa.aa | ||
7.890 | 7.910 | 7.870 | -0.25% | 1.23M | aa.aa | ||
1.99 | 2.00 | 1.97 | +0.51% | 22.97M | aa.aa | ||
20.89 | 21.09 | 20.66 | -0.10% | 357.15K | aa.aa | ||
5.820 | 5.880 | 5.710 | -1.36% | 1.21M | aa.aa | ||
31.77 | 31.79 | 30.51 | +2.65% | 537.88K | aa.aa | ||
14.42 | 14.72 | 14.40 | -0.62% | 2.75M | aa.aa | ||
0.980 | 0.990 | 0.965 | 0.00% | 2.91M | aa.aa | ||
29.43 | 29.49 | 28.65 | +1.31% | 520.82K | aa.aa | ||
3.63 | 3.68 | 3.62 | -1.36% | 894.81K | aa.aa | ||
9.790 | 9.940 | 9.750 | -2.00% | 4.92M | aa.aa | ||
5.220 | 5.260 | 5.130 | -1.51% | 2.81M | aa.aa | ||
44.81 | 45.90 | 44.75 | -3.39% | 1.14M | aa.aa | ||
35.18 | 35.26 | 34.51 | +1.50% | 306.64K | aa.aa | ||
28.21 | 28.24 | 27.92 | -0.28% | 781.56K | aa.aa | ||
15.69 | 15.76 | 15.31 | +1.42% | 91.92K | aa.aa | ||
41.32 | 41.95 | 41.06 | -1.43% | 107.84K | aa.aa | ||
31.85 | 32.03 | 30.84 | +1.82% | 440.41K | aa.aa | ||
36.930 | 37.000 | 36.740 | +0.08% | 2.58M | aa.aa | ||
2.150 | 2.180 | 2.140 | -3.15% | 7.48M | aa.aa | ||
6.13 | 6.15 | 5.98 | +3.03% | 2.56M | aa.aa | ||
1.640 | 1.693 | 1.625 | -2.39% | 3.39M | aa.aa | ||
16.080 | 16.160 | 15.880 | +0.94% | 3.78M | aa.aa | ||
216.36 | 217.27 | 215.01 | -0.03% | 234.68K | aa.aa | ||
26.25 | 26.37 | 25.83 | +0.92% | 302.5K | aa.aa | ||
46.90 | 46.97 | 46.41 | +1.03% | 1.26M | aa.aa | ||
110.730 | 111.690 | 110.340 | -1.28% | 1.1M | aa.aa | ||
33.490 | 33.550 | 33.270 | +0.18% | 761.41K | aa.aa | ||
0.670 | 0.680 | 0.660 | -2.92% | 7.09M | aa.aa | ||
0.260 | 0.260 | 0.245 | +4.00% | 3.74M | aa.aa | ||
22.13 | 22.13 | 21.50 | +1.89% | 1.76M | aa.aa | ||
39.520 | 39.650 | 39.190 | +0.76% | 955.95K | aa.aa | ||
11.16 | 11.30 | 10.82 | +1.73% | 350.78K | aa.aa | ||
4.930 | 4.960 | 4.820 | +3.57% | 18.86M | aa.aa | ||
27.77 | 27.95 | 27.39 | -0.61% | 1.03M | aa.aa | ||
34.38 | 34.47 | 34.18 | +0.59% | 274.12K | aa.aa | ||
7.370 | 7.490 | 7.370 | -0.94% | 9.93M | aa.aa | ||
17.87 | 17.92 | 17.42 | +0.96% | 870.51K | aa.aa | ||
17.500 | 17.640 | 17.210 | +1.04% | 5.53M | aa.aa | ||
0.550 | 0.565 | 0.550 | -3.51% | 4.52M | aa.aa | ||
13.540 | 13.600 | 13.500 | +0.22% | 2.03M | aa.aa | ||
3.63 | 3.68 | 3.58 | -7.40% | 2.41M | aa.aa | ||
4.030 | 4.040 | 3.960 | +1.26% | 20.96M | aa.aa | ||
23.28 | 23.33 | 23.05 | +0.04% | 390.61K | aa.aa | ||
2.960 | 2.960 | 2.930 | +0.34% | 3.59M | aa.aa | ||
30.030 | 30.140 | 29.900 | -0.07% | 4.07M | aa.aa | ||
76.160 | 76.160 | 74.670 | +1.26% | 878.58K | aa.aa | ||
14.12 | 14.36 | 14.08 | -2.01% | 1.1M | aa.aa | ||
35.910 | 35.910 | 35.500 | +1.10% | 2.11M | aa.aa | ||
25.840 | 25.840 | 25.640 | -0.50% | 3.98M | aa.aa | ||
9.24 | 9.24 | 9.07 | +1.20% | 207.05K | aa.aa | ||
6.970 | 7.035 | 6.950 | -0.14% | 5.74M | aa.aa | ||
1.02 | 1.02 | 0.99 | +2.00% | 1.98M | aa.aa | ||
7.100 | 7.410 | 7.025 | -7.19% | 13.69M | aa.aa | ||
3.53 | 3.59 | 3.52 | -1.40% | 1.03M | aa.aa | ||
2.560 | 2.560 | 2.500 | -1.54% | 4.19M | aa.aa | ||
4.560 | 4.610 | 4.510 | +0.44% | 700.67K | aa.aa | ||
2.770 | 2.870 | 2.730 | -7.05% | 3M | aa.aa | ||
3.51 | 3.60 | 3.51 | -1.68% | 635.17K | aa.aa | ||
6.96 | 7.04 | 6.87 | +0.87% | 848.84K | aa.aa | ||
32.83 | 32.83 | 31.15 | +11.90% | 892.21K | aa.aa | ||
7.27 | 7.33 | 7.19 | +0.55% | 703.46K | aa.aa | ||
3.880 | 3.940 | 3.860 | -0.26% | 3.43M | aa.aa | ||
2.090 | 2.090 | 2.035 | 0.00% | 2.74M | aa.aa | ||
1.39 | 1.42 | 1.38 | -2.80% | 340.91K | aa.aa | ||
7.26 | 7.45 | 7.21 | -2.16% | 454.93K | aa.aa | ||
2.31 | 2.39 | 2.31 | -4.15% | 394.18K | aa.aa | ||
0.86 | 0.87 | 0.84 | -1.15% | 125.16K | aa.aa | ||
2.71 | 2.75 | 2.67 | -1.45% | 929.51K | aa.aa | ||
0.50 | 0.51 | 0.50 | -3.92% | 4.49M | aa.aa | ||
5.10 | 5.14 | 5.08 | -0.97% | 1.37M | aa.aa | ||
9.68 | 9.77 | 9.48 | +2.11% | 979.38K | aa.aa | ||
1.770 | 1.770 | 1.695 | +2.31% | 5.93M | aa.aa | ||
1.275 | 1.300 | 1.260 | -2.31% | 2.1M | aa.aa | ||
37.25 | 37.43 | 37.05 | -0.21% | 623.9K | aa.aa | ||
2.610 | 2.620 | 2.560 | +0.77% | 943.77K | aa.aa | ||
11.870 | 11.900 | 11.680 | +0.51% | 7.19M | aa.aa | ||
4.33 | 4.33 | 4.26 | -0.69% | 8.7M | aa.aa | ||
3.360 | 3.400 | 3.335 | -0.88% | 7.76M | aa.aa | ||
33.16 | 33.24 | 31.30 | +5.00% | 622.81K | aa.aa | ||
8.19 | 8.20 | 8.14 | -0.12% | 1.21M | aa.aa | ||
15.110 | 15.110 | 14.790 | -0.33% | 4.68M | aa.aa | ||
1.820 | 1.830 | 1.780 | -1.63% | 4.13M | aa.aa | ||
17.72 | 17.80 | 17.31 | +0.45% | 2.94M | aa.aa | ||
2.210 | 2.235 | 2.200 | -0.90% | 1.54M | aa.aa | ||
43.24 | 43.45 | 42.93 | +0.98% | 68.98K | aa.aa | ||
4.38 | 4.52 | 4.38 | -3.31% | 351.87K | aa.aa | ||
7.58 | 7.67 | 7.41 | -1.30% | 2.59M | aa.aa | ||
11.39 | 11.43 | 11.20 | +0.26% | 1.39M | aa.aa | ||
3.13 | 3.13 | 3.09 | +0.97% | 808.6K | aa.aa | ||
6.44 | 6.49 | 6.40 | +0.78% | 1.07M | aa.aa | ||
2.380 | 2.400 | 2.360 | -0.83% | 1.75M | aa.aa | ||
143.23 | 144.89 | 142.82 | -1.00% | 401.12K | aa.aa | ||
3.38 | 3.42 | 3.38 | -0.59% | 9.08M | aa.aa | ||
6.48 | 6.59 | 6.04 | +6.58% | 4.27M | aa.aa | ||
3.940 | 3.960 | 3.840 | +2.87% | 16.98M | aa.aa | ||
1.40 | 1.46 | 1.25 | +6.06% | 18.36M | aa.aa | ||
4.93 | 4.96 | 4.83 | -1.20% | 974.7K | aa.aa | ||
5.880 | 6.010 | 5.880 | -1.34% | 1.18M | aa.aa | ||
0.80 | 0.80 | 0.77 | -1.25% | 1.33M | aa.aa | ||
54.18 | 54.95 | 53.45 | -0.24% | 291.43K | aa.aa | ||
2.980 | 2.980 | 2.900 | -0.67% | 13.18M | aa.aa | ||
151.49 | 151.84 | 148.67 | +0.46% | 243.86K | aa.aa | ||
2.23 | 2.26 | 2.12 | +3.24% | 17.84M | aa.aa | ||
5.77 | 5.91 | 5.77 | -2.20% | 1.46M | aa.aa | ||
3.030 | 3.045 | 2.960 | -0.33% | 36.71M | aa.aa | ||
14.64 | 14.72 | 14.38 | -0.27% | 497.07K | aa.aa | ||
8.94 | 9.16 | 8.51 | -4.08% | 5.53M | aa.aa | ||
4.20 | 4.20 | 4.17 | +0.48% | 1.4M | aa.aa | ||
120.14 | 121.41 | 117.06 | -0.21% | 624.01K | aa.aa | ||
5.19 | 5.24 | 5.11 | -0.19% | 4.95M | aa.aa | ||
1.370 | 1.370 | 1.345 | +1.48% | 2.16M | aa.aa | ||
2.43 | 2.43 | 2.39 | +0.41% | 3.61M | aa.aa | ||
6.28 | 6.28 | 6.19 | +0.96% | 3.79M | aa.aa | ||
4.34 | 4.34 | 4.24 | +1.17% | 428.52K | aa.aa | ||
2.590 | 2.615 | 2.580 | -0.77% | 653.83K | aa.aa | ||
3.79 | 3.80 | 3.74 | +1.07% | 2.43M | aa.aa | ||
3.09 | 3.51 | 3.05 | -20.16% | 19.5M | aa.aa | ||
2.970 | 3.005 | 2.920 | -3.26% | 5.69M | aa.aa | ||
2.79 | 2.86 | 2.79 | -2.45% | 594.11K | aa.aa | ||
22.99 | 23.48 | 22.96 | -1.12% | 170.73K | aa.aa | ||
5.87 | 5.90 | 5.85 | +1.03% | 87.26K | aa.aa | ||
3.050 | 3.100 | 3.050 | -0.97% | 7.54M | aa.aa | ||
0.830 | 0.830 | 0.810 | -1.19% | 2.62M | aa.aa | ||
18.57 | 18.59 | 18.43 | +0.70% | 1.81M | aa.aa | ||
0.55 | 0.57 | 0.54 | -3.51% | 1.75M | aa.aa | ||
30.51 | 30.84 | 30.15 | -0.55% | 1.81M | aa.aa | ||
3.88 | 3.90 | 3.84 | +0.78% | 1.35M | aa.aa | ||
4.710 | 5.000 | 4.690 | -1.88% | 3.54M | aa.aa |