אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 45.100 | 45.490 | 44.800 | +1.26% | 7.92M | aa.aa | ||
| 9.26 | 9.34 | 9.21 | 0.00% | 1.39M | aa.aa | ||
| 23.660 | 24.400 | 23.630 | -0.34% | 2.55M | aa.aa | ||
| 12.270 | 12.420 | 12.270 | +0.25% | 2.73M | aa.aa | ||
| 178.81 | 181.71 | 178.12 | -1.55% | 849.32K | aa.aa | ||
| 196.350 | 197.670 | 194.720 | +1.40% | 821.17K | aa.aa | ||
| 152.740 | 154.000 | 152.630 | -0.70% | 2.19M | aa.aa | ||
| 5.150 | 5.210 | 5.100 | +0.59% | 1.11M | aa.aa | ||
| 7.750 | 7.910 | 7.710 | -1.15% | 10.83M | aa.aa | ||
| 22.740 | 23.380 | 22.645 | +0.35% | 6.59M | aa.aa | ||
| 1.820 | 1.835 | 1.810 | +1.11% | 4.06M | aa.aa | ||
| 22.810 | 22.990 | 22.660 | -0.18% | 2.9M | aa.aa | ||
| 57.12 | 58.00 | 57.12 | -0.40% | 350.1K | aa.aa | ||
| 35.390 | 35.670 | 35.310 | +0.40% | 3.75M | aa.aa | ||
| 5.410 | 5.435 | 5.365 | +0.74% | 3.01M | aa.aa | ||
| 29.200 | 30.080 | 29.200 | -0.31% | 3.29M | aa.aa | ||
| 0.470 | 0.470 | 0.465 | -1.05% | 1.47M | aa.aa | ||
| 30.51 | 30.65 | 29.60 | +7.13% | 3.87M | aa.aa | ||
| 7.020 | 7.080 | 6.995 | 0.00% | 1.71M | aa.aa | ||
| 30.52 | 31.09 | 30.16 | +0.13% | 194.32K | aa.aa | ||
| 89.41 | 91.70 | 89.27 | -1.50% | 1.28M | aa.aa | ||
| 9.040 | 9.180 | 9.030 | +0.56% | 1.1M | aa.aa | ||
| 25.25 | 25.71 | 25.22 | -0.51% | 237.42K | aa.aa | ||
| 4.56 | 4.56 | 4.54 | +0.44% | 1.07M | aa.aa | ||
| 8.95 | 9.01 | 8.90 | +0.56% | 233.94K | aa.aa | ||
| 24.70 | 25.90 | 24.62 | -3.93% | 2.23M | aa.aa | ||
| 262.85 | 264.13 | 261.55 | +0.22% | 106.67K | aa.aa | ||
| 12.76 | 13.00 | 12.63 | -1.16% | 69.89K | aa.aa | ||
| 14.72 | 15.27 | 14.57 | +5.37% | 4.5M | aa.aa | ||
| 56.890 | 58.420 | 56.680 | -1.66% | 1.19M | aa.aa | ||
| 23.410 | 23.980 | 23.370 | -0.38% | 2.05M | aa.aa | ||
| 1.19 | 1.22 | 1.19 | -1.66% | 559.96K | aa.aa | ||
| 21.29 | 21.58 | 21.21 | -0.05% | 1.23M | aa.aa | ||
| 1.150 | 1.170 | 1.145 | 0.00% | 6.24M | aa.aa | ||
| 6.42 | 6.85 | 6.40 | -3.89% | 726.2K | aa.aa | ||
| 8.34 | 8.39 | 8.28 | +0.12% | 387.93K | aa.aa | ||
| 12.660 | 12.740 | 12.430 | -0.86% | 5.39M | aa.aa | ||
| 7.940 | 7.990 | 7.890 | +0.25% | 1.04M | aa.aa | ||
| 2.22 | 2.31 | 2.21 | -2.20% | 1.04M | aa.aa | ||
| 10.41 | 10.45 | 10.36 | +0.87% | 1.23M | aa.aa | ||
| 4.96 | 5.00 | 4.93 | +0.20% | 1.14M | aa.aa | ||
| 8.68 | 8.83 | 8.62 | -0.91% | 494.89K | aa.aa | ||
| 3.360 | 3.410 | 3.350 | +0.60% | 4.02M | aa.aa | ||
| 3.210 | 3.250 | 3.210 | -0.31% | 2.97M | aa.aa | ||
| 2.740 | 2.880 | 2.730 | -4.53% | 4.06M | aa.aa | ||
| 9.090 | 9.160 | 9.030 | -0.11% | 2.64M | aa.aa | ||
| 2.03 | 2.04 | 2.00 | +1.00% | 16.33M | aa.aa | ||
| 18.85 | 19.02 | 18.81 | +0.64% | 125.23K | aa.aa | ||
| 5.750 | 6.080 | 5.730 | -1.54% | 4.89M | aa.aa | ||
| 22.20 | 23.06 | 21.87 | +0.91% | 1.08M | aa.aa | ||
| 24.59 | 24.92 | 24.49 | -0.32% | 991.35K | aa.aa | ||
| 2.810 | 2.860 | 2.790 | 0.00% | 1.59M | aa.aa | ||
| 35.66 | 36.24 | 35.57 | -0.03% | 211.85K | aa.aa | ||
| 3.93 | 3.95 | 3.88 | +1.03% | 1.29M | aa.aa | ||
| 11.540 | 11.770 | 11.495 | +0.44% | 4.39M | aa.aa | ||
| 6.980 | 7.100 | 6.855 | -1.69% | 4.9M | aa.aa | ||
| 51.66 | 52.80 | 51.27 | +0.06% | 1.27M | aa.aa | ||
| 14.28 | 14.54 | 14.19 | -5.18% | 838.07K | aa.aa | ||
| 33.79 | 34.57 | 33.79 | -1.77% | 1.55M | aa.aa | ||
| 13.95 | 14.37 | 13.90 | -1.62% | 152.14K | aa.aa | ||
| 31.60 | 32.43 | 31.51 | -0.88% | 341.28K | aa.aa | ||
| 31.01 | 31.33 | 30.90 | -0.29% | 435.18K | aa.aa | ||
| 41.380 | 41.490 | 40.990 | +1.03% | 4.21M | aa.aa | ||
| 2.520 | 2.530 | 2.460 | +2.44% | 7.02M | aa.aa | ||
| 6.45 | 6.48 | 6.40 | +1.26% | 1.56M | aa.aa | ||
| 0.975 | 0.980 | 0.960 | +1.56% | 3.11M | aa.aa | ||
| 19.150 | 19.360 | 19.120 | -0.10% | 3.47M | aa.aa | ||
| 188.00 | 194.99 | 187.84 | -1.38% | 143.97K | aa.aa | ||
| 12.33 | 12.48 | 12.17 | +1.82% | 549.09K | aa.aa | ||
| 35.37 | 35.73 | 35.26 | -0.51% | 952.5K | aa.aa | ||
| 139.950 | 141.130 | 138.180 | +1.78% | 1.18M | aa.aa | ||
| 37.870 | 38.000 | 37.310 | -2.32% | 2.14M | aa.aa | ||
| 1.085 | 1.135 | 1.078 | -1.36% | 5.34M | aa.aa | ||
| 0.515 | 0.585 | 0.490 | -8.04% | 26.38M | aa.aa | ||
| 22.90 | 23.92 | 22.90 | -2.22% | 786.02K | aa.aa | ||
| 44.530 | 45.480 | 44.530 | -0.78% | 317.07K | aa.aa | ||
| 17.83 | 18.49 | 17.59 | +0.85% | 631.31K | aa.aa | ||
| 5.820 | 5.860 | 5.770 | 0.00% | 5.58M | aa.aa | ||
| 22.99 | 23.10 | 22.82 | -0.04% | 1.31M | aa.aa | ||
| 35.18 | 35.81 | 35.07 | -1.18% | 727.31K | aa.aa | ||
| 6.290 | 6.350 | 6.280 | 0.00% | 7.5M | aa.aa | ||
| 15.43 | 15.72 | 15.41 | +0.19% | 308.81K | aa.aa | ||
| 17.070 | 17.330 | 16.975 | +0.29% | 3.84M | aa.aa | ||
| 0.965 | 0.965 | 0.948 | +1.58% | 5.97M | aa.aa | ||
| 14.620 | 14.820 | 14.505 | -0.34% | 4.71M | aa.aa | ||
| 1.98 | 1.99 | 1.96 | +0.51% | 1.04M | aa.aa | ||
| 4.880 | 4.920 | 4.870 | -0.41% | 29.1M | aa.aa | ||
| 27.65 | 28.21 | 27.65 | -1.39% | 1.04M | aa.aa | ||
| 2.630 | 2.670 | 2.630 | +0.77% | 5.59M | aa.aa | ||
| 38.260 | 38.320 | 37.910 | +1.32% | 3.55M | aa.aa | ||
| 81.020 | 81.890 | 81.020 | -0.10% | 1.37M | aa.aa | ||
| 12.63 | 13.01 | 12.63 | -1.33% | 1.84M | aa.aa | ||
| 29.390 | 29.740 | 29.340 | -0.44% | 2.18M | aa.aa | ||
| 24.750 | 24.830 | 24.670 | +0.24% | 3.11M | aa.aa | ||
| 6.96 | 7.03 | 6.90 | +0.14% | 479.08K | aa.aa | ||
| 7.010 | 7.085 | 6.995 | -0.14% | 4.07M | aa.aa | ||
| 1.06 | 1.06 | 1.03 | +2.90% | 5.75M | aa.aa | ||
| 7.630 | 7.630 | 7.390 | +3.11% | 3.97M | aa.aa | ||
| 3.99 | 4.03 | 3.97 | +0.25% | 832.86K | aa.aa | ||
| 5.250 | 5.470 | 5.210 | -1.13% | 3.95M | aa.aa | ||
| 3.770 | 3.770 | 3.700 | +1.62% | 2.18M | aa.aa | ||
| 3.220 | 3.230 | 3.170 | +0.94% | 702.97K | aa.aa | ||
| 5.04 | 5.11 | 5.03 | -0.98% | 923.56K | aa.aa | ||
| 7.00 | 7.06 | 6.93 | +0.57% | 432.93K | aa.aa | ||
| 32.89 | 33.27 | 32.63 | +0.49% | 541.48K | aa.aa | ||
| 6.82 | 6.89 | 6.79 | +0.59% | 714.5K | aa.aa | ||
| 4.700 | 4.740 | 4.680 | +0.21% | 6.37M | aa.aa | ||
| 3.810 | 3.880 | 3.680 | +6.72% | 11.36M | aa.aa | ||
| 0.72 | 0.74 | 0.71 | +1.41% | 134.31K | aa.aa | ||
| 8.10 | 8.12 | 7.97 | +1.00% | 271K | aa.aa | ||
| 2.47 | 2.51 | 2.45 | +0.82% | 461.44K | aa.aa | ||
| 1.54 | 1.55 | 1.53 | +0.66% | 113.68K | aa.aa | ||
| 4.34 | 4.34 | 4.20 | +2.60% | 989.12K | aa.aa | ||
| 4.78 | 4.86 | 4.76 | -0.62% | 1.45M | aa.aa | ||
| 9.50 | 9.65 | 9.45 | +0.21% | 334.84K | aa.aa | ||
| 7.140 | 7.390 | 7.130 | -0.83% | 2.19M | aa.aa | ||
| 0.690 | 0.700 | 0.690 | 0.00% | 5.9M | aa.aa | ||
| 31.40 | 32.97 | 31.36 | -1.44% | 1.58M | aa.aa | ||
| 1.240 | 1.245 | 1.188 | +1.64% | 1.55M | aa.aa | ||
| 5.530 | 5.640 | 5.490 | -0.36% | 3.77M | aa.aa | ||
| 12.25 | 12.63 | 12.18 | +0.82% | 6.07M | aa.aa | ||
| 3.570 | 3.600 | 3.530 | +0.85% | 10.59M | aa.aa | ||
| 28.51 | 29.62 | 28.36 | -0.18% | 879.55K | aa.aa | ||
| 4.86 | 4.96 | 4.79 | +1.04% | 1.4M | aa.aa | ||
| 26.570 | 27.310 | 26.360 | -1.48% | 6.93M | aa.aa | ||
| 13.56 | 13.92 | 13.56 | -0.37% | 1.16M | aa.aa | ||
| 2.430 | 2.445 | 2.415 | +0.83% | 4.6M | aa.aa | ||
| 44.37 | 44.55 | 43.62 | +0.34% | 75.58K | aa.aa | ||
| 5.89 | 5.94 | 5.81 | +0.51% | 442.47K | aa.aa | ||
| 10.42 | 10.77 | 10.40 | -1.51% | 365.93K | aa.aa | ||
| 3.32 | 3.34 | 3.31 | 0.00% | 1.04M | aa.aa | ||
| 5.09 | 5.11 | 4.90 | +2.21% | 4.96M | aa.aa | ||
| 2.780 | 2.790 | 2.780 | 0.00% | 56.9M | aa.aa | ||
| 113.36 | 117.50 | 113.11 | -1.30% | 468.29K | aa.aa | ||
| 4.16 | 4.19 | 4.03 | +4.00% | 16.13M | aa.aa | ||
| 3.42 | 3.47 | 3.40 | 0.00% | 1.3M | aa.aa | ||
| 4.670 | 4.670 | 4.600 | +0.21% | 5.93M | aa.aa | ||
| 0.69 | 0.71 | 0.68 | 0.00% | 1.54M | aa.aa | ||
| 1.78 | 1.85 | 1.78 | -2.20% | 3.86M | aa.aa | ||
| 6.090 | 6.160 | 5.970 | +1.16% | 1.29M | aa.aa | ||
| 0.83 | 0.84 | 0.81 | +1.23% | 631.85K | aa.aa | ||
| 97.40 | 99.97 | 96.95 | -0.36% | 260.91K | aa.aa | ||
| 4.120 | 4.340 | 4.110 | -1.90% | 22.33M | aa.aa | ||
| 232.99 | 238.72 | 232.13 | -1.89% | 196.26K | aa.aa | ||
| 3.00 | 3.20 | 2.98 | -1.96% | 17.47M | aa.aa | ||
| 8.76 | 8.84 | 8.67 | -0.34% | 1.62M | aa.aa | ||
| 3.430 | 3.500 | 3.400 | -0.29% | 17.56M | aa.aa | ||
| 5.01 | 5.22 | 5.01 | -1.96% | 2.84M | aa.aa | ||
| 13.29 | 14.05 | 13.22 | -3.06% | 748.58K | aa.aa | ||
| 70.99 | 73.85 | 70.70 | -2.19% | 755.37K | aa.aa | ||
| 3.83 | 3.92 | 3.77 | +2.13% | 6.23M | aa.aa | ||
| 1.125 | 1.153 | 1.125 | -0.44% | 3.07M | aa.aa | ||
| 2.17 | 2.19 | 2.14 | +1.40% | 2.48M | aa.aa | ||
| 9.76 | 9.90 | 9.76 | +1.14% | 3.58M | aa.aa | ||
| 3.29 | 3.35 | 3.26 | 0.00% | 309.11K | aa.aa | ||
| 2.620 | 2.630 | 2.600 | +0.77% | 630.06K | aa.aa | ||
| 4.10 | 4.12 | 4.07 | +0.99% | 768.61K | aa.aa | ||
| 2.42 | 2.44 | 2.41 | 0.00% | 1.68M | aa.aa | ||
| 5.920 | 6.070 | 5.800 | +0.17% | 2.67M | aa.aa | ||
| 26.75 | 27.26 | 26.61 | +0.38% | 299.23K | aa.aa | ||
| 2.180 | 2.200 | 2.170 | +0.46% | 2.93M | aa.aa | ||
| 0.755 | 0.765 | 0.730 | +2.72% | 11.63M | aa.aa | ||
| 21.84 | 22.10 | 21.82 | -0.18% | 1.55M | aa.aa | ||
| 0.90 | 0.91 | 0.90 | 0.00% | 14.88K | aa.aa | ||
| 32.47 | 32.57 | 32.13 | +1.72% | 1.46M | aa.aa | ||
| 4.14 | 4.20 | 4.13 | +0.49% | 479.23K | aa.aa | ||
| 1.775 | 1.875 | 1.775 | -4.31% | 886.81K | aa.aa |