שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Novolipetsk Steel PAO | 229.32 | 229.30 | 229.36 | 228.80 | +0.27% | 85.58K | 229.32+0.27% | 10:09:52 | |
Polymetal International PLC M | 215.00 | 165.00 | 200.08 | 160.00 | 0.00% | 0 | 215.000.00% | 28/07 | |
Polyus PAO | 13,700.00 | 13,530.00 | 13,817.50 | 13,620.50 | +0.79% | 15.42K | 13,700.00+0.79% | 10:09:42 | |
Magnit | 8,138.50 | 8,130.00 | 8,160.50 | 8,122.00 | +0.20% | 3.51K | 8,138.50+0.20% | 10:09:39 | |
GMK Norilskiy Nikel PAO | 157.60 | 157.00 | 157.90 | 157.50 | +0.05% | 65.33K | 157.60+0.05% | 10:09:54 |
שם | מחיר | |
---|---|---|
NLMK NLMK PAO | 229.32 | +0.62 | +0.27%
YNDX יאנדקס | 18.94 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 157.50 | 0.00 | 0.00%
MGNT Magnit | 8,138.50 | +16.5 | +0.20%
PLZL Polyus | 13,700.00 | +108.0 | +0.79%
שם | מחיר | |
---|---|---|
POLYP Polymetal International PLC | 215.00 | 0.00 | 0.00%
PLZL Polyus | 13,700.00 | +108.0 | +0.79%
MGNT Magnit | 8,138.50 | +16.5 | +0.20%
GMKN Norilskiy Nikel | 157.50 | 0.00 | 0.00%
YNDX יאנדקס | 18.94 | 0.00 | 0.00%