שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 25.75 | 26.22 | 26.30 | 25.61 | -1.38% | 23.61M | 25.75-1.38% | 30/04 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 54.97 | 55.25 | 55.25 | 54.75 | -0.34% | 7.58M | 54.97-0.34% | 30/04 | |
Moskovskaya Birzha OAO | 236.20 | 235.08 | 236.40 | 232.18 | +0.51% | 2.69M | 236.20+0.51% | 30/04 | |
Mobil’nye Telesistemy PAO | 309.95 | 310.80 | 313.00 | 309.60 | -0.50% | 1.27M | 309.95-0.50% | 30/04 | |
VK Company Ltd DRC | 577.80 | 581.40 | 585.60 | 577.00 | -1.20% | 542.4K | 577.80-1.20% | 30/04 |
שם | מחיר |
---|---|
SIBN Gazprom Neft | 748.55-1.85-0.25% |
VKCO VK DRC | 577.80-7.00-1.20% |
MOEX Moskovskaya Birzha OAO | 236.20+1.21+0.51% |
PHOR PhosAgro | 6,610.00+9.0+0.14% |
OZON Ozon Holdings | 11.600.000.00% |
שם | מחיר |
---|---|
AFKS AFK Sistema | 25.75-0.36-1.38% |
MTSS Mobile TeleSystems | 309.95-1.55-0.50% |
MAGN MMK | 54.97-0.19-0.34% |
OZON Ozon Holdings | 11.600.000.00% |
PHOR PhosAgro | 6,610.00+9.0+0.14% |