שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 22.47 | 22.29 | 22.90 | 22.32 | +0.83% | 46.6M | 22.47+0.83% | 17:12:58 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 53.66 | 53.84 | 54.55 | 53.50 | -0.33% | 17.44M | 53.66-0.33% | 17:21:50 | |
Moskovskaya Birzha OAO | 232.30 | 232.97 | 235.50 | 231.71 | -0.29% | 2.85M | 232.30-0.29% | 17:13:24 | |
Mobil’nye Telesistemy PAO | 238.90 | 238.25 | 242.75 | 236.45 | +0.27% | 4.25M | 238.90+0.27% | 17:13:25 | |
VK Company Ltd DRC | 461.60 | 463.00 | 473.00 | 459.20 | -0.30% | 911.23K | 461.60-0.30% | 17:13:21 |
שם | מחיר |
---|---|
SIBN Gazprom Neft | 688.85+5.85+0.86% |
VKCO VK DRC | 461.60-1.40-0.30% |
MOEX Moskovskaya Birzha OAO | 232.30-0.67-0.29% |
PHOR PhosAgro | 5,697.00+151.0+2.72% |
OZON Ozon Holdings | 11.600.000.00% |
שם | מחיר |
---|---|
AFKS AFK Sistema | 22.47+0.19+0.83% |
MTSS Mobile TeleSystems | 238.90+0.65+0.27% |
MAGN MMK | 53.66-0.18-0.33% |
OZON Ozon Holdings | 11.600.000.00% |
PHOR PhosAgro | 5,697.00+151.0+2.72% |