שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 16.17 | 16.26 | 16.32 | 15.87 | -0.55% | 115.36M | 16.17-0.55% | 26/09 | |
Magnitogorskiy Metallurgicheskiy Kombinat PAO | 44.92 | 44.92 | 45.39 | 44.40 | +0.36% | 16.62M | 44.92+0.36% | 26/09 | |
Moskovskaya Birzha OAO | 213.21 | 213.21 | 216.98 | 212.50 | -1.58% | 5.47M | 213.21-1.58% | 26/09 | |
Mobil’nye Telesistemy PAO | 206.80 | 206.80 | 207.75 | 203.30 | +0.29% | 4.02M | 206.80+0.29% | 26/09 | |
VK Company Ltd DRC | 363.00 | 363.00 | 368.20 | 360.20 | -1.57% | 2.73M | 363.00-1.57% | 26/09 |
שם | מחיר |
---|---|
SIBN Gazprom Neft | 706.45-1.55-0.22% |
VKCO VK DRC | 363.00-5.80-1.57% |
MOEX Moskovskaya Birzha OAO | 213.21-3.43-1.58% |
PHOR PhosAgro | 5,432.00+184.0+3.51% |
OZON Ozon Holdings | 11.600.000.00% |
שם | מחיר |
---|---|
AFKS AFK Sistema | 16.17-0.09-0.55% |
MTSS Mobile TeleSystems | 206.80+0.60+0.29% |
MAGN MMK | 44.92+0.16+0.36% |
OZON Ozon Holdings | 11.600.000.00% |
PHOR PhosAgro | 5,432.00+184.0+3.51% |