שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ROSSETI PJSC | 0.0819 | 0.0836 | 0.0829 | 0.0807 | -2.06% | 3.65B | 0.0819-2.06% | 22:20:22 | |
Segezha Group PJSC | 1.822 | 1.712 | 1.844 | 1.68 | +6.43% | 670.29M | 1.822+6.43% | 22:21:54 | |
Unipro PJSC | 1.843 | 1.892 | 1.881 | 1.80 | -2.59% | 171.13M | 1.843-2.59% | 22:21:32 | |
AFK Sistema PJSC | 14.26 | 14.56 | 14.49 | 14.09 | -2.07% | 120.25M | 14.26-2.07% | 22:21:49 | |
FGK Rusgidro PAO | 0.5137 | 0.5225 | 0.5166 | 0.5103 | -1.68% | 99.42M | 0.5137-1.68% | 22:19:53 |
שם | מחיר |
---|---|
SGZH Segezha Group | 1.822+0.110+6.43% |
TCSG TKS Holding MKPAO | 2,644.20+40.60+1.56% |
PLZL Polyus | 14,608.00+242.5+1.69% |
PHOR PhosAgro PJSC | 5,498.00+65.0+1.20% |
PIKK PIK SHb | 494.90+3.90+0.79% |
שם | מחיר |
---|---|
TRNF_p Transneft Pref | 1,221.00-123-9.12% |
VKCO VK | 305.20-11.20-3.54% |
MSNG MOSENERGO | 2.324-0.078-3.25% |
GAZP Gazprom PJSC | 129.10-4.27-3.20% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,345.00-113.50-3.28% |