שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.02114 | 0.02126 | 0.02168 | 0.021055 | -0.56% | 178.57B | 0.02114-0.56% | 28/06 | |
Sberbank Rossii PAO | 327.15 | 327.16 | 329.30 | 325.80 | 0.00% | 40.45M | 327.150.00% | 28/06 | |
AFK Sistema | 23.73 | 23.42 | 23.79 | 23.33 | +1.32% | 30.58M | 23.73+1.32% | 28/06 | |
Sberbank Rossii OAO Pref | 327.90 | 327.70 | 329.58 | 326.60 | +0.06% | 3.16M | 327.90+0.06% | 28/06 | |
Moskovskaya Birzha OAO | 229.10 | 228.30 | 230.00 | 227.50 | +0.35% | 2.8M | 229.10+0.35% | 28/06 | |
Moskovskiy Kreditnyi Bank OAO | 7.692 | 7.771 | 7.93 | 7.588 | -1.02% | 11.92M | 7.692-1.02% | 28/06 | |
Bank Saint-Petersburg | 385.97 | 387.30 | 388.79 | 383.60 | -0.34% | 833.22K | 385.97-0.34% | 28/06 | |
SFI PAO | 1,309.00 | 1,311.40 | 1,338.00 | 1,273.00 | -0.18% | 712.38K | 1,309.00-0.18% | 28/06 | |
Vozrozhdenye Bank | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
שם | מחיר |
---|---|
SFIN SFI PAO | 1,309.00-2.40-0.18% |
MOEX Moskovskaya Birzha OAO | 229.10+0.80+0.35% |
VZRZ Vozrozhdenye Bank | 481.000.000.00% |
BSPB Bank Saint-Petersburg | 385.97-1.33-0.34% |
AFKS AFK Sistema | 23.73+0.31+1.32% |
שם | מחיר |
---|---|
SBER Sberbank Rossii | 327.15-0.010.00% |
SBER_p Sberbank Rossii Pref | 327.90+0.20+0.06% |
VTBR Bank VTB PAO | 0.02114-0.000120-0.56% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.692-0.079-1.02% |
AFKS AFK Sistema | 23.73+0.31+1.32% |