שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ROSSETI PJSC | 0.0748 | 0.0758 | 0.076 | 0.0736 | 0.00% | 1.74B | 0.07480.00% | 22/11 | |
TGK 1 PAO | 0.006714 | 0.00678 | 0.006832 | 0.006682 | 0.00% | 1.54B | 0.0067140.00% | 22/11 | |
Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00639 | 0.006245 | 0.006845 | 0.00631 | 0.00% | 1.01B | 0.006390.00% | 22/11 | |
Rosseti Volga PJSC | 0.0623 | 0.0613 | 0.0627 | 0.0614 | 0.00% | 155.28M | 0.06230.00% | 22/11 | |
FGK Rusgidro PAO | 0.5019 | 0.503 | 0.504 | 0.495 | 0.00% | 123.78M | 0.50190.00% | 22/11 |
שם | מחיר |
---|---|
MRKC Rosseti Tsentr | 0.4584+0.0180+4.54% |
MRKU Rosseti Ural | 0.3576+0.0076+2.86% |
MSRS Rosseti Moscow Region | 1.123+0.008+0.90% |
LSNG_p Lenenergo pref | 193.05+1.50+0.78% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.32-0.00290.00% |
שם | מחיר |
---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.298-0.062-2.54% |
ELFV EL5 Energo | 0.5264-0.0116-1.86% |
UPRO Unipro | 1.716-0.031-1.72% |
MSNG MOSENERGO | 2.19-0.014-0.45% |
IRAO Inter RAO | 3.925-0.0065-0.25% |