שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Organicheskiy Sintez KPAO | 104.20 | 105.00 | 105.70 | 103.80 | -0.76% | 29.25K | 104.20-0.76% | 10:22:26 | |
Organicheskiy Sintez Pref | 26.73 | 26.74 | 26.91 | 26.65 | -0.04% | 29.06K | 26.73-0.04% | 10:22:25 | |
Nizhnekamskneftekhim PAO Pref | 75.80 | 75.92 | 76.00 | 75.70 | -0.05% | 14.55K | 75.80-0.05% | 10:22:16 | |
KuybyshevAzot PAO | 663.20 | 668.20 | 672.20 | 648.20 | -0.75% | 9.67K | 663.20-0.75% | 10:20:21 | |
Nizhnekamskneftekhim PAO | 103.40 | 103.85 | 104.20 | 103.15 | -0.43% | 7.16K | 103.40-0.43% | 10:22:15 |
שם | מחיר | |
---|---|---|
PHOR PhosAgro | 6,660.00 | +2.0 | +0.03%
KZOS_p Organicheskiy Sintez Pref | 26.73 | -0.01 | -0.04%
NKNC_p Nizhnekamskneftekhim Pref | 75.80 | -0.04 | -0.05%
NKNC Nizhnekamskneftekhim | 103.40 | -0.45 | -0.43%
KAZT KuybyshevAzot | 663.20 | -5.00 | -0.75%
שם | מחיר | |
---|---|---|
AKRN Acron Group | 17,206.00 | -264.0 | -1.51%
KZOS Organicheskiy Sintez | 104.20 | -0.80 | -0.76%
KAZT KuybyshevAzot | 663.20 | -5.00 | -0.75%
NKNC Nizhnekamskneftekhim | 103.40 | -0.45 | -0.43%
NKNC_p Nizhnekamskneftekhim Pref | 75.80 | -0.04 | -0.05%