שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.689 | 0.687 | 0.6925 | 0.6885 | +0.29% | 5.21M | 0.689+0.29% | 26/04 | |
Fondul Proprietatea SA | 0.525 | 0.522 | 0.527 | 0.521 | +0.57% | 2.33M | 0.525+0.57% | 26/04 | |
One United Properties SA | 0.88 | 0.87 | 0.88 | 0.87 | +0.81% | 971.74K | 0.88+0.81% | 26/04 | |
Banca Transilv | 28.40 | 28.40 | 28.90 | 28.35 | 0.00% | 349.61K | 28.400.00% | 26/04 | |
Societatea Energetica Electrica SA | 13.38 | 13.16 | 13.40 | 13.00 | +1.67% | 115.11K | 13.38+1.67% | 26/04 |
שם | מחיר | |
---|---|---|
ROEL Electrica | 13.38 | +0.22 | +1.67%
ROBRD BRD Groupe | 20.95 | +0.25 | +1.21%
ROSNN S N Nuclearele | 49.00 | +0.40 | +0.82%
ROONE One United Properties | 0.88 | +0.01 | 0.00%
FP Fondul Proprietatea | 0.525 | +0.0030 | +0.57%
שם | מחיר | |
---|---|---|
DIGI Digi Communications | 54.80 | -1.0000 | -1.79%
SNG Romgaz | 52.20 | -0.50 | -0.95%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.84 | -0.14 | -0.74%
TTS TTS Transport Trade Services | 26.90 | -0.10 | -0.37%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.30 | -0.10 | -0.34%