| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.784 | 0.7825 | 0.785 | 0.7825 | +0.19% | 7.63M | 0.784+0.19% | 19/07 | |
Fondul Proprietatea SA | 0.3984 | 0.40 | 0.4018 | 0.3984 | -0.40% | 5.53M | 0.3984-0.40% | 19/07 | |
One United Properties SA | 0.85 | 0.87 | 0.87 | 0.84 | -2.31% | 1.67M | 0.85-2.31% | 19/07 | |
Banca Transilv | 28.80 | 29.25 | 29.35 | 28.45 | -1.54% | 682.6K | 28.80-1.54% | 19/07 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.93 | 5.92 | 5.94 | 5.88 | +0.17% | 143.74K | 5.93+0.17% | 19/07 |
| שם | מחיר |
|---|---|
ROBRD BRD Groupe | 22.00+0.10+0.46% |
ROSNP Omv Petrom S.A | 0.784+0.0015+0.19% |
SNG Romgaz | 5.93+0.01+0.17% |
ROSNN S N Nuclearele | 47.55+0.05+0.11% |
ROEL Electrica | 16.260.000.00% |
| שם | מחיר |
|---|---|
ROONE One United Properties | 0.85-0.02-2.31% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 25.20-0.40-1.56% |
ROTLV Banca Transilv | 28.80-0.450-1.54% |
DIGI Digi Communications | 64.60-0.6000-0.92% |
ROM Med Life | 5.83-0.05-0.85% |