שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.763 | 0.765 | 0.77 | 0.762 | -0.26% | 12.3M | 0.763-0.26% | 01/07 | |
Fondul Proprietatea SA | 0.394 | 0.395 | 0.3998 | 0.3932 | -0.25% | 7.75M | 0.394-0.25% | 01/07 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.95 | 5.96 | 5.97 | 5.89 | -0.17% | 990.97K | 5.95-0.17% | 01/07 | |
Banca Transilv | 31.80 | 32.00 | 32.20 | 31.70 | -0.62% | 524.17K | 31.80-0.62% | 01/07 | |
Societatea Energetica Electrica SA | 15.50 | 15.56 | 15.56 | 15.28 | -0.39% | 114.02K | 15.50-0.39% | 01/07 |
שם | מחיר |
---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.90+0.20+0.84% |
SNG Romgaz | 5.95-0.01-0.17% |
FP Fondul Proprietatea | 0.394-0.0010-0.25% |
ROSNP Omv Petrom S.A | 0.763-0.0020-0.26% |
ROEL Electrica | 15.50-0.06-0.39% |
שם | מחיר |
---|---|
ROBRD BRD Groupe | 20.50-0.40-1.91% |
ROSNN S N Nuclearele | 45.30-0.40-0.88% |
ROTLV Banca Transilv | 31.80-0.200-0.62% |
ROEL Electrica | 15.50-0.06-0.39% |
ROSNP Omv Petrom S.A | 0.763-0.0020-0.26% |