שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.7275 | 0.718 | 0.728 | 0.715 | +1.32% | 2.66M | 0.7275+1.32% | 03/01 | |
Fondul Proprietatea SA | 0.3256 | 0.3178 | 0.326 | 0.313 | +2.45% | 2.27M | 0.3256+2.45% | 03/01 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.19 | 5.31 | 5.27 | 5.19 | +0.97% | 282.29K | 5.19+0.97% | 03/01 | |
Banca Transilv | 27.70 | 27.25 | 27.70 | 26.90 | +1.65% | 213.31K | 27.70+1.65% | 03/01 | |
Societatea Energetica Electrica SA | 13.40 | 13.30 | 13.56 | 13.18 | +0.75% | 20.2K | 13.40+0.75% | 03/01 |
שם | מחיר |
---|---|
FP Fondul Proprietatea | 0.3256+0.0078+2.45% |
ROTLV Banca Transilv | 27.70+0.450+1.65% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 23.80+0.35+1.49% |
ROSNP Omv Petrom S.A | 0.7275+0.0095+1.32% |
ROBRD BRD Groupe | 19.16+0.20+1.05% |
שם | מחיר |
---|---|
ROSNN S N Nuclearele | 41.40-0.30-0.72% |
ROEL Electrica | 13.40+0.10+0.75% |
SNG Romgaz | 5.19+0.05+0.97% |
ROBRD BRD Groupe | 19.16+0.20+1.05% |
ROSNP Omv Petrom S.A | 0.7275+0.0095+1.32% |