שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
Fondul Proprietatea SA | 0.516 | 0.515 | 0.518 | 0.51 | +0.19% | 4.8M | 0.516+0.19% | 17/04 | |
Banca Transilv | 28.75 | 28.45 | 28.90 | 28.50 | +1.05% | 339K | 28.75+1.05% | 17/04 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 51.80 | 51.70 | 52.20 | 51.70 | +0.19% | 74.04K | 51.80+0.19% | 17/04 | |
BRD Groupe Societe Generale SA | 20.05 | 20.15 | 20.55 | 20.05 | -0.50% | 42.62K | 20.05-0.50% | 17/04 |
שם | מחיר | |
---|---|---|
ROEL Electrica | 13.24 | +0.24 | +1.85%
ROTLV Banca Transilv | 28.75 | +0.300 | +1.05%
ROSNP Omv Petrom S.A | 0.685 | +0.0060 | +0.88%
ROSNN S N Nuclearele | 47.70 | +0.25 | +0.53%
FP Fondul Proprietatea | 0.516 | +0.0010 | +0.19%
שם | מחיר | |
---|---|---|
ROBRD BRD Groupe | 20.05 | -0.10 | -0.50%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.22 | +0.02 | +0.10%
SNG Romgaz | 51.80 | +0.10 | +0.19%
FP Fondul Proprietatea | 0.516 | +0.0010 | +0.19%
ROSNN S N Nuclearele | 47.70 | +0.25 | +0.53%