(TRCCRBCL) TR/CC CRB Crude Oil

מדדים גלובלים
49.5646
0.0000(0.00%)
  • פתיחה:
    48.8972
  • טווח יומי:
    48.5913 - 49.9192
  • טווח 52 שבועות:
    45.0719 - 51.2604

TR/CC CRB Crude Oil - נתונים היסטוריים

מסגרת זמן:
יומי
07.05.2021 - 28.09.2022
49.564648.897249.919248.5913+0.72%
49.210049.926250.093048.3757-1.63%
50.023550.176550.565849.7871+0.13%
49.960949.529950.009649.5229+1.74%
49.105849.314349.634249.0015+0.04%
49.084948.904149.258748.5704+0.73%
48.730348.633048.980647.6388+0.43%
48.521748.792948.925048.1811-5.19%
51.179850.088451.260450.0517+1.20%
50.571850.762350.945450.3814-0.50%
50.828250.405550.917950.2976+1.16%
50.246350.209850.506049.7966-0.04%
50.264649.952250.381649.5941+1.64%
49.453449.760150.285949.2709+2.11%
48.431149.015349.300148.3361-0.79%
48.818147.839648.847347.8176+0.97%
48.350748.080548.431147.6570+0.21%
48.248547.941848.562547.8834+0.03%
48.233947.123948.292346.9632+3.88%
46.430145.845946.766145.8094+2.65%
45.232545.721846.167245.0719-2.23%
46.262246.897546.970545.2763-3.28%
47.832248.511448.686746.9048-1.18%
48.401947.598648.496847.3722+1.41%
47.730047.189647.744646.9340+2.38%
46.620047.160447.335746.1088-3.42%
48.270448.263148.635547.9418+1.23%
47.686247.007147.803046.5397+1.39%
47.032347.416247.510446.3369+0.08%
46.996146.873047.155546.2862-5.18%
הגבוה ביותר: 51.2604הנמוך ביותר: 45.0719שוני: 6.1885ממוצע: 48.5774שינוי %: 0.0000