שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Qatar Aluminum Manufacturing Company QPSC | 1.385 | 1.413 | 1.403 | 1.379 | -1.98% | 20.13M | 1.385-1.98% | 13:14:04 | |
Dukhan Bank QPSC | 3.89 | 3.85 | 3.89 | 3.87 | +0.78% | 19.18M | 3.89+0.78% | 12:59:55 | |
Gulf intr serv | 2.852 | 2.774 | 2.92 | 2.85 | +2.81% | 16.97M | 2.852+2.81% | 13:10:39 | |
Vodafone qatar | 1.713 | 1.77 | 1.74 | 1.712 | -3.22% | 13.54M | 1.713-3.22% | 13:10:32 | |
Mesaieed Petrochemical Holding | 1.854 | 1.919 | 1.90 | 1.85 | -3.39% | 8.28M | 1.854-3.39% | 13:12:37 |
שם | מחיר |
---|---|
GISS Gulf intr serv | 2.852+0.078+2.81% |
IGRD Estithmar Holding QPSC | 2.094+0.045+2.20% |
ORDS Ooredoo QPSC | 10.20+0.210+2.10% |
UDCD United dvlpmnt | 1.115+0.019+1.73% |
QIIB Qa intl is bk | 10.18+0.120+1.19% |
שם | מחיר |
---|---|
MPHC Mesaieed Petrochemical Holding | 1.854-0.065-3.39% |
VFQS Vodafone qatar | 1.713-0.057-3.22% |
QAMC Qatar Aluminum | 1.385-0.028-1.98% |
QISB Qa islamic bk | 18.10-0.200-1.09% |
COMB Qa comm bk | 4.112-0.041-0.99% |