אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0.788 | 0.794 | 0.783 | +0.006 | +0.77% | 567.38K | 12:28:09 | ||
Al khaleej ins | 2.566 | 2.580 | 2.556 | +0.001 | +0.04% | 1.97M | 12:30:51 | ||
Al meera consm | 13.070 | 13.150 | 13.030 | -0.040 | -0.31% | 123.41K | 12:32:04 | ||
Alijarah Holding Co QPSC | 0.691 | 0.700 | 0.691 | -0.004 | -0.58% | 1.27M | 12:28:53 | ||
Baladna Food | 1.35 | 1.40 | 1.34 | -0.03 | -1.96% | 14.51M | 12:32:17 | ||
Barwa real est | 2.868 | 2.929 | 2.862 | -0.033 | -1.14% | 1.12M | 12:32:18 | ||
Damaan Islamic Insurance Co Beema | 3.80 | 3.84 | 3.77 | +0.03 | +0.82% | 104.71K | 12:10:31 | ||
Dlala brokerag | 1.308 | 1.325 | 1.283 | +0.023 | +1.77% | 2.19M | 12:16:50 | ||
Doha bk ltd | 1.493 | 1.498 | 1.491 | -0.003 | -0.20% | 1.36M | 12:28:02 | ||
Doha ins co | 2.363 | 2.369 | 2.304 | +0.053 | +2.29% | 82.00K | 10:25:18 | ||
Dukhan Bank QPSC | 3.90 | 3.92 | 3.89 | +0.01 | +0.26% | 4.18M | 12:32:26 | ||
Estithmar Holding QPSC | 2.033 | 2.040 | 2.008 | +0.006 | +0.30% | 5.13M | 12:29:35 | ||
Ezdan real est | 0.810 | 0.813 | 0.808 | -0.001 | -0.12% | 2.96M | 12:25:26 | ||
Gulf intr serv | 2.751 | 2.773 | 2.742 | +0.013 | +0.47% | 2.30M | 12:29:22 | ||
Gulf warehousi | 3.302 | 3.346 | 3.300 | +0.002 | +0.06% | 1.09M | 12:08:41 | ||
Industries qat | 12.200 | 12.400 | 12.170 | -0.070 | -0.57% | 2.15M | 12:32:04 | ||
Inma Holding | 3.892 | 3.892 | 3.856 | +0.015 | +0.39% | 590.05K | 12:30:39 | ||
Lesha Bank LLC | 1.329 | 1.344 | 1.314 | -0.006 | -0.45% | 4.10M | 12:32:29 | ||
Mannai corp | 3.900 | 3.949 | 3.877 | +0.071 | +1.85% | 766.28K | 12:22:17 | ||
Masraf al raya | 2.503 | 2.524 | 2.501 | -0.003 | -0.12% | 4.92M | 12:31:29 | ||
Mazaya qatar | 0.658 | 0.663 | 0.654 | -0.009 | -1.35% | 12.17M | 12:10:58 | ||
Medicare group | 4.050 | 4.078 | 4.040 | +0.002 | +0.05% | 905.85K | 12:17:39 | ||
Meeza Qstp LLC | 3.59 | 3.69 | 3.56 | -0.07 | -1.83% | 1.22M | 12:32:06 | ||
Mekdam Holding QPSC | 3.89 | 3.90 | 3.89 | -0.01 | -0.26% | 91.72K | 12:31:01 | ||
Mesaieed Petrochemical Holding | 1.895 | 1.914 | 1.890 | -0.006 | -0.32% | 3.14M | 12:31:23 | ||
Ooredoo QPSC | 9.984 | 9.998 | 9.980 | -0.016 | -0.16% | 1.35M | 12:32:08 | ||
Qa cinema & fi | 3.000 | 3.000 | 2.900 | 0.000 | 0.00% | 0 | 28/04 | ||
Qa comm bk | 4.138 | 4.182 | 4.133 | -0.001 | -0.02% | 3.85M | 12:32:17 | ||
Qa elec & wate | 15.250 | 15.450 | 15.250 | -0.060 | -0.39% | 394.72K | 12:32:02 | ||
Qa gas transpo | 3.957 | 3.985 | 3.950 | -0.003 | -0.08% | 1.78M | 12:32:10 | ||
Qa gen ins rei | 1.109 | 1.110 | 1.109 | -0.021 | -1.86% | 216.82K | 12:06:50 | ||
Qa indus manf | 2.646 | 2.650 | 2.642 | -0.003 | -0.11% | 147.93K | 12:00:12 | ||
Qa intl is bk | 10.280 | 10.550 | 10.260 | -0.190 | -1.81% | 376.37K | 12:32:12 | ||
Qa islamic bk | 18.190 | 18.370 | 18.140 | -0.010 | -0.05% | 1.43M | 12:31:58 | ||
Qa islamic ins | 8.485 | 8.560 | 8.425 | -0.103 | -1.20% | 66.60K | 12:21:39 | ||
Qa nat cement | 3.603 | 3.625 | 3.571 | -0.001 | -0.03% | 99.53K | 12:26:34 | ||
Qatar Aluminum | 1.409 | 1.429 | 1.407 | -0.003 | -0.21% | 10.31M | 12:30:04 | ||
Qatar fuel co | 14.460 | 14.580 | 14.370 | +0.050 | +0.35% | 456.26K | 12:32:29 | ||
Qatar ins co | 2.255 | 2.290 | 2.210 | -0.034 | -1.49% | 1.06M | 12:31:18 | ||
Qatar navigati | 10.530 | 10.690 | 10.510 | -0.260 | -2.41% | 389.52K | 12:31:23 | ||
Qatar oman inv | 0.861 | 0.878 | 0.861 | +0.002 | +0.23% | 521.44K | 11:47:04 | ||
Qatari German Co | 1.382 | 1.430 | 1.371 | +0.012 | +0.88% | 15.49M | 12:31:47 | ||
Qatari Investors QPSC | 1.587 | 1.601 | 1.580 | 0.000 | 0.00% | 986.80K | 12:23:46 | ||
QLM Life Medical Insurance Company WLL | 1.91 | 1.99 | 1.90 | -0.09 | -4.69% | 1.58M | 12:29:19 | ||
Qnb | 13.900 | 13.950 | 13.880 | +0.030 | +0.22% | 1.62M | 12:32:29 | ||
Salam intl inv | 0.635 | 0.644 | 0.634 | -0.001 | -0.16% | 1.01M | 12:16:35 | ||
United dvlpmnt | 1.122 | 1.127 | 1.121 | +0.001 | +0.09% | 4.41M | 12:30:18 | ||
Vodafone qatar | 1.699 | 1.704 | 1.698 | -0.001 | -0.06% | 12.27M | 12:32:09 | ||
Widam Food | 2.250 | 2.296 | 2.154 | +0.157 | +7.50% | 11.26M | 12:30:12 | ||
Zad holding | 14.140 | 14.140 | 13.910 | +0.160 | +1.14% | 35.50K | 12:26:37 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה