שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Baladna Food Industries Co | 1.36 | 1.35 | 1.36 | 1.34 | +0.37% | 9.6M | 1.36+0.37% | 13:14:47 | |
Masraf al raya | 2.491 | 2.475 | 2.499 | 2.48 | +0.65% | 6.47M | 2.491+0.65% | 13:11:41 | |
Qatar Aluminum Manufacturing Company QPSC | 1.412 | 1.416 | 1.426 | 1.412 | -0.28% | 5.59M | 1.412-0.28% | 13:13:50 | |
Vodafone qatar | 1.70 | 1.70 | 1.701 | 1.695 | 0.00% | 4.81M | 1.700.00% | 12:58:52 | |
Estithmar Holding QPSC | 2.00 | 1.99 | 2.004 | 1.99 | +0.50% | 4.56M | 2.00+0.50% | 12:55:57 |
שם | מחיר | |
---|---|---|
ORDS Ooredoo QPSC | 10.11 | +0.146 | +1.47%
QFLS Qatar fuel co | 14.48 | +0.170 | +1.19%
MERS Al meera consm | 13.96 | +0.150 | +1.09%
QISB Qa islamic bk | 18.00 | +0.160 | +0.90%
BRES Barwa real est | 2.86 | +0.025 | +0.88%
שם | מחיר | |
---|---|---|
QAMC Qatar Aluminum | 1.412 | -0.004 | -0.28%
DUBK Dukhan Bank QPSC | 3.89 | -0.01 | -0.26%
QIGD Qatari Investors QPSC | 1.587 | -0.003 | -0.19%
MPHC Mesaieed Petrochemical Holding | 1.89 | 0.00 | 0.00%
VFQS Vodafone qatar | 1.70 | 0.00 | 0.00%