שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dukhan Bank QPSC | 3.75 | 3.74 | 3.79 | 3.74 | +0.27% | 10.21M | 3.75+0.27% | 13:12:36 | |
Mesaieed Petrochemical Holding | 1.645 | 1.644 | 1.645 | 1.634 | +0.06% | 8.93M | 1.645+0.06% | 13:14:35 | |
Masraf al raya | 2.30 | 2.281 | 2.302 | 2.279 | +0.83% | 7.47M | 2.30+0.83% | 13:12:57 | |
Qatar Aluminum Manufacturing Company QPSC | 1.328 | 1.322 | 1.332 | 1.322 | +0.45% | 7.32M | 1.328+0.45% | 13:14:41 | |
United dvlpmnt | 1.111 | 1.108 | 1.114 | 1.108 | +0.27% | 4.53M | 1.111+0.27% | 13:13:44 |
שם | מחיר |
---|---|
QANC Qa nat cement | 3.653+0.076+2.12% |
QIIB Qa intl is bk | 10.33+0.160+1.57% |
ORDS Ooredoo QPSC | 10.09+0.130+1.30% |
QISB Qa islamic bk | 19.19+0.190+1.00% |
IQCD Industries qat | 13.00+0.110+0.85% |
שם | מחיר |
---|---|
QEWC Qa elec & wate | 15.45-0.150-0.96% |
QNNC Qatar navigati | 11.35-0.100-0.87% |
BLDN Baladna Food | 1.300.00-0.31% |
MERS Al meera consm | 14.58-0.030-0.21% |
IGRD Estithmar Holding QPSC | 1.965-0.004-0.20% |