(PTIN) PSI Industrials Gross Return

ליסבון
617.28
+0.70(+0.11%)
  • פתיחה:
    616.58
  • טווח יומי:
    611.68 - 619.07
  • טווח 52 שבועות:
    578.02 - 735.16

PSI Industrials Gross Return - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 18.08.2022
617.28616.58619.07611.68+0.11%
616.58617.41618.00612.02+0.30%
614.74611.59617.61610.12+0.52%
611.59616.67621.01609.60-0.73%
616.10615.67618.84613.35+0.25%
614.59618.61618.61609.18-0.50%
617.67617.05619.06614.96+0.10%
617.05619.79620.22614.59-0.42%
619.64618.07622.11617.54+0.36%
617.40613.06617.40610.73+0.71%
613.06604.89618.40602.57+1.32%
605.08611.32611.32602.54-1.13%
611.99610.51617.53609.28+0.24%
610.51603.30612.37603.30+1.04%
604.25602.62607.92599.79+0.61%
600.61599.16602.16597.43+0.35%
598.54598.41601.84596.29+0.13%
597.74592.67598.28592.18+0.74%
593.34593.32598.23589.31-0.05%
593.63595.17597.63591.27-0.20%
594.79592.25602.22591.29-0.58%
598.28596.32599.92590.95+0.26%
596.70595.20600.83588.41+0.19%
הגבוה ביותר: 622.11הנמוך ביותר: 588.41שוני: 33.70ממוצע: 607.88שינוי %: 3.65