שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.4047 | 0.4112 | 0.4132 | 0.4031 | -2.43% | 44.79M | 0.4047-2.43% | 06/09 | |
EDP Energias de Portugal SA | 4.029 | 3.987 | 4.029 | 3.955 | +1.00% | 11.39M | 4.029+1.00% | 06/09 | |
Mota Engil SGPS SA | 2.504 | 2.624 | 2.676 | 2.50 | -4.57% | 5.08M | 2.504-4.57% | 06/09 | |
Sonae SGPS SA | 0.962 | 0.961 | 0.968 | 0.955 | 0.00% | 1.87M | 0.9620.00% | 06/09 | |
Galp Energia | 17.47 | 17.72 | 17.70 | 17.38 | -1.41% | 1.46M | 17.47-1.41% | 06/09 |
שם | מחיר |
---|---|
EDP EDP | 4.029+0.042+1.00% |
EDPR EDP Renovaveis | 15.38+0.11+0.72% |
CTT CTT Correios de Portugal SA | 4.46+0.03+0.68% |
RENE REN | 2.415+0.005+0.41% |
GVOLT Greenvolt Energias Renovaveis | 8.335+0.025+0.36% |
שם | מחיר |
---|---|
MOTA Mota Engil | 2.504-0.120-4.57% |
BCP Banco Comercial Portugues SA | 0.4047-0.0065-2.43% |
GALP Galp Energia | 17.47-0.25-1.41% |
SEM Semapa | 14.22-0.18-1.25% |
NOS Nos SGPS SA | 3.57-0.03-0.83% |