שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.5014 | 0.5024 | 0.5032 | 0.4988 | -0.20% | 24.98M | 0.5014-0.20% | 17:19:33 | |
EDP Energias de Portugal SA | 3.001 | 2.922 | 3.046 | 2.918 | +2.70% | 6.11M | 3.001+2.70% | 17:23:55 | |
Sonae SGPS SA | 0.901 | 0.893 | 0.911 | 0.894 | +0.90% | 2.6M | 0.901+0.90% | 17:18:08 | |
Mota Engil SGPS SA | 2.98 | 3.036 | 3.066 | 2.968 | -1.84% | 1.02M | 2.98-1.84% | 17:19:48 | |
EDP Renovaveis | 8.96 | 8.77 | 9.14 | 8.68 | +2.22% | 775.35K | 8.96+2.22% | 17:20:13 |
שם | מחיר |
---|---|
EDP EDP | 3.001+0.079+2.70% |
EDPR EDP Renovaveis | 8.96+0.20+2.22% |
YSO Sonae SGPS SA | 0.901+0.0080+0.90% |
JMT Jeronimo Martins | 19.31+0.20+1.05% |
NOS Nos SGPS SA | 3.39+0.04+1.04% |
שם | מחיר |
---|---|
MOTA Mota Engil | 2.98-0.056-1.84% |
ALSS Altri SGPS SA | 5.695-0.040-0.70% |
GALP Galp Energia | 16.32-0.07-0.43% |
BCP Banco Comercial Portugues SA | 0.5012-0.0012-0.24% |
NVGR The Navigator | 3.504+0.004+0.11% |