שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.4384 | 0.4397 | 0.4397 | 0.4373 | -0.30% | 2.93M | 0.4384-0.30% | 11:28:25 | |
Mota Engil SGPS SA | 2.798 | 2.744 | 2.838 | 2.764 | +1.97% | 936.11K | 2.798+1.97% | 11:28:58 | |
EDP Energias de Portugal SA | 3.212 | 3.24 | 3.242 | 3.212 | -0.86% | 530.09K | 3.212-0.86% | 11:27:33 | |
Sonae SGPS SA | 0.909 | 0.912 | 0.912 | 0.907 | -0.33% | 292.25K | 0.909-0.33% | 11:23:24 | |
EDP Renovaveis | 9.94 | 9.99 | 10.12 | 9.93 | -0.55% | 117.22K | 9.94-0.55% | 11:27:28 |
שם | מחיר |
---|---|
MOTA Mota Engil | 2.798+0.054+1.97% |
GALP Galp Energia | 16.98+0.12+0.68% |
JMT Jeronimo Martins | 18.80+0.03+0.16% |
CORA Corticeira Amorim | 8.22+0.02+0.24% |
SEM Semapa | 13.74+0.02+0.15% |
שם | מחיר |
---|---|
EDP EDP | 3.212-0.028-0.86% |
NOS Nos SGPS SA | 3.35-0.02-0.45% |
EDPR EDP Renovaveis | 9.94-0.06-0.55% |
YSO Sonae SGPS SA | 0.909-0.0030-0.33% |
NVGR The Navigator | 3.44-0.010-0.29% |