אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 44.237 | 44.435 | 44.160 | +0.32% | 39.45K | aa.aa | |
באיירderived | 26.70 | 26.75 | 26.50 | +1.68% | 176.57K | aa.aa | |
אליאנסderived | 258.40 | 260.45 | 258.15 | -0.39% | 28.76K | aa.aa | |
אדידסderived | 227.20 | 228.20 | 226.75 | +0.04% | 12.63K | aa.aa | |
לופטהנזהderived | 5.698 | 5.730 | 5.648 | -1.30% | 1.09M | aa.aa | |
סימנסderived | 171.80 | 172.65 | 171.63 | +0.80% | 34.4K | aa.aa | |
פולקסווגןderived | 111.38 | 111.83 | 110.67 | +0.43% | 6.86K | aa.aa | |
דויטשה בנקderived | 15.153 | 15.183 | 15.078 | +0.95% | 235.88K | aa.aa | |
קונטיננטלderived | 57.88 | 58.05 | 57.68 | +0.87% | 4.71K | aa.aa | |
דויטשה פוסטderived | 40.225 | 40.310 | 40.100 | +0.94% | 43.08K | aa.aa | |
מרצדס-בנץderived | 63.990 | 64.010 | 63.845 | +0.72% | 59.13K | aa.aa | |
הנקלderived | 82.69 | 83.05 | 82.60 | +0.18% | 3.05K | aa.aa | |
Commerzbankderived | 15.447 | 15.473 | 15.410 | +1.39% | 114.15K | aa.aa | |
דויטשה בורסהderived | 186.875 | 188.100 | 186.875 | +0.09% | 4.29K | aa.aa | |
ב.מ.ווderived | 90.370 | 90.370 | 89.975 | +0.99% | 23.55K | aa.aa | |
Fresenius Medical Carederived | 36.390 | 36.580 | 36.190 | +0.28% | 1.82K | aa.aa | |
דויטשה טלקוםderived | 24.242 | 24.365 | 24.212 | +0.21% | 204.14K | aa.aa | |
מרקderived | 148.47 | 150.60 | 148.47 | -0.76% | 2.98K | aa.aa | |
אינפיניון טכנולוגיסderived | 33.605 | 33.640 | 33.140 | +1.53% | 176.31K | aa.aa | |
Ceconomyderived | 2.680 | 2.734 | 2.680 | -0.59% | 37.78K | aa.aa | |
מונצ'נר רוקderived | 443.30 | 446.25 | 442.60 | -0.29% | 10.26K | aa.aa | |
אס.איי.פיderived | 180.700 | 182.100 | 180.550 | -0.44% | 35.95K | aa.aa | |
ת'יסן קרופderived | 3.878 | 3.918 | 3.870 | +0.52% | 65.96K | aa.aa | |
Rheinmetallderived | 493.400 | 493.800 | 489.950 | +0.65% | 5.17K | aa.aa | |
Tuiderived | 6.405 | 6.473 | 6.402 | -2.15% | 927.52K | aa.aa | |
לנקססderived | 25.605 | 25.835 | 25.425 | +1.13% | 5.77K | aa.aa | |
ביירסדורפderived | 138.150 | 138.300 | 137.950 | +0.77% | 1.19K | aa.aa | |
פרסניוסderived | 30.090 | 30.155 | 30.015 | +0.43% | 8.4K | aa.aa | |
Freenet AGderived | 25.760 | 25.820 | 25.730 | -0.62% | 18.48K | aa.aa | |
Salzgitterderived | 16.860 | 16.930 | 16.810 | +1.44% | 4.68K | aa.aa | |
Fraportderived | 46.235 | 46.690 | 46.235 | -1.17% | 7.98K | aa.aa | |
Wacker Chemiederived | 101.38 | 101.55 | 100.97 | +1.84% | 1.16K | aa.aa | |
0.860 | 0.860 | 0.840 | 0.00% | 0 | aa.aa | ||
Elringklingerderived | 4.903 | 4.933 | 4.903 | +0.04% | 2.61K | aa.aa | |
49.300 | 49.350 | 48.900 | 0.00% | 0 | aa.aa | ||
Kronesderived | 126.400 | 126.400 | 126.000 | +0.80% | 3 | aa.aa | |
GEA Group AGderived | 40.000 | 40.040 | 39.930 | 0.00% | 3.78K | aa.aa | |
Hannover Rueckversicherung AGderived | 226.80 | 227.65 | 225.80 | -0.09% | 7.32K | aa.aa | |
Bilfinger SEderived | 51.800 | 52.000 | 51.550 | +0.39% | 585 | aa.aa | |
49.550 | 49.550 | 49.150 | -0.20% | 256 | aa.aa | ||
Kloecknerderived | 4.995 | 5.015 | 4.985 | +0.10% | 25.1K | aa.aa | |
Hochtief AGderived | 108.05 | 108.15 | 107.85 | +0.42% | 629 | aa.aa | |
אר.וו. אי.derived | 33.260 | 33.270 | 33.165 | +1.43% | 67.14K | aa.aa | |
Nordex SEderived | 13.390 | 13.570 | 13.390 | -0.07% | 36.78K | aa.aa | |
Aurubis AGderived | 74.525 | 74.625 | 74.350 | +0.24% | 941 | aa.aa | |
Aixtron SEderived | 20.700 | 20.705 | 20.450 | +2.37% | 16.33K | aa.aa | |
12.000 | 12.000 | 12.000 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 44.400 | 44.400 | 44.400 | +0.91% | 1 | aa.aa | |
SGL Carbonderived | 6.305 | 6.360 | 6.305 | -0.24% | 2.05K | aa.aa | |
K+S AGderived | 12.013 | 12.030 | 11.875 | +1.24% | 15.58K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 248.40 | 249.85 | 248.29 | +0.24% | 1.07K | aa.aa | |
Suedzuckerderived | 12.025 | 12.095 | 12.020 | +0.71% | 10.56K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.196 | 1.196 | 1.196 | -0.17% | 16.64K | aa.aa | |
Deutzderived | 5.675 | 5.680 | 5.610 | +2.62% | 21.81K | aa.aa | |
Symrise AGderived | 112.950 | 113.375 | 112.850 | +0.80% | 5.64K | aa.aa | |
1.320 | 1.325 | 1.275 | 0.00% | 0 | aa.aa | ||
היידלברג סמנטderived | 101.950 | 102.250 | 100.900 | +1.34% | 7.31K | aa.aa | |
Qiagen NVderived | 38.195 | 38.280 | 38.105 | +1.54% | 8.71K | aa.aa | |
United Internet AGderived | 21.150 | 21.220 | 21.090 | +0.71% | 1.46K | aa.aa | |
Morphosysderived | 67.775 | 67.850 | 67.720 | +0.18% | 5.49K | aa.aa | |
5.580 | 5.580 | 5.580 | +1.45% | 30 | aa.aa | ||
Hugo Boss AGderived | 37.415 | 37.545 | 37.290 | +1.67% | 6.76K | aa.aa | |
אי. און - E. ONderived | 12.400 | 12.460 | 12.400 | +0.16% | 66.14K | aa.aa | |
8.900 | 8.900 | 8.900 | 0.00% | 0 | aa.aa | ||
15.600 | 15.600 | 15.600 | -0.51% | 28 | aa.aa | ||
Brenntag AGderived | 64.630 | 64.830 | 64.630 | +0.11% | 2.43K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.680 | 40.700 | 40.610 | +0.59% | 413 | aa.aa | |
Suess Microtec AGderived | 65.000 | 65.000 | 62.650 | +6.91% | 16.1K | aa.aa | |
16.960 | 17.040 | 16.890 | +1.07% | 5.59K | aa.aa | ||
4.950 | 4.950 | 4.950 | 0.00% | 400 | aa.aa | ||
3.540 | 3.540 | 3.540 | +0.85% | 148 | aa.aa | ||
100.000 | 103.400 | 99.900 | -3.66% | 963 | aa.aa | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | aa.aa | ||
97.000 | 97.600 | 97.000 | -0.31% | 89 | aa.aa | ||
2.130 | 2.150 | 2.130 | -0.93% | 6.18K | aa.aa | ||
24.650 | 24.650 | 24.600 | -0.40% | 1.17K | aa.aa | ||
79.500 | 79.500 | 79.350 | +0.70% | 503 | aa.aa | ||
28.45 | 28.45 | 28.15 | +1.43% | 2.21K | aa.aa | ||
16.500 | 16.500 | 16.500 | 0.00% | 650 | aa.aa | ||
6.700 | 6.700 | 6.700 | +0.30% | 68 | aa.aa | ||
28.400 | 28.500 | 28.400 | 0.00% | 0 | aa.aa | ||
77.600 | 77.900 | 77.600 | +0.26% | 67 | aa.aa | ||
1.790 | 1.790 | 1.700 | 0.00% | 0 | aa.aa | ||
23.250 | 23.700 | 23.250 | 0.00% | 0 | aa.aa | ||
30.700 | 30.700 | 30.700 | +0.39% | 1.05K | aa.aa | ||
63.40 | 63.40 | 62.60 | -1.25% | 122 | aa.aa | ||
17.700 | 17.700 | 17.700 | -0.90% | 6 | aa.aa | ||
7.160 | 7.160 | 7.080 | 0.00% | 0 | aa.aa | ||
62.800 | 63.000 | 62.800 | -0.55% | 494 | aa.aa | ||
65.150 | 65.150 | 64.450 | +0.85% | 6.27K | aa.aa | ||
13.540 | 13.540 | 13.400 | +1.65% | 113 | aa.aa | ||
14.47 | 14.47 | 14.30 | +1.40% | 3.24K | aa.aa | ||
10.500 | 10.500 | 10.220 | -9.48% | 15.55K | aa.aa | ||
14.600 | 14.600 | 14.440 | +1.25% | 2.2K | aa.aa | ||
8.775 | 8.825 | 8.605 | +2.81% | 35.34K | aa.aa | ||
65.90 | 65.90 | 65.90 | +0.15% | 26 | aa.aa | ||
21.200 | 21.200 | 21.200 | 0.00% | 12 | aa.aa | ||
1.836 | 1.836 | 1.792 | 0.00% | 0 | aa.aa | ||
4.510 | 4.510 | 4.510 | 0.00% | 1 | aa.aa | ||
2.040 | 2.040 | 2.040 | 0.00% | 0 | aa.aa | ||
122.600 | 122.600 | 121.200 | +2.34% | 2.37K | aa.aa | ||
10.600 | 10.600 | 10.600 | +0.76% | 6 | aa.aa | ||
42.000 | 42.200 | 41.600 | 0.00% | 0 | aa.aa | ||
83.650 | 83.750 | 83.250 | +0.78% | 1.04K | aa.aa | ||
32.860 | 32.880 | 32.660 | +0.49% | 13.07K | aa.aa | ||
12.600 | 12.600 | 12.400 | +1.61% | 2.32K | aa.aa | ||
15.500 | 15.500 | 15.300 | +1.04% | 5.56K | aa.aa | ||
27.600 | 27.800 | 27.000 | 0.00% | 0 | aa.aa | ||
17.250 | 17.250 | 17.250 | -0.86% | 10 | aa.aa | ||
43.400 | 43.400 | 43.300 | -2.69% | 27 | aa.aa | ||
45.120 | 45.120 | 44.920 | +1.26% | 550 | aa.aa | ||
78.300 | 78.300 | 78.300 | +0.90% | 206 | aa.aa | ||
60.600 | 60.600 | 60.600 | 0.00% | 0 | aa.aa | ||
2.580 | 2.580 | 2.420 | 0.00% | 0 | aa.aa | ||
24.100 | 24.150 | 24.000 | +0.42% | 2.66K | aa.aa | ||
74.70 | 74.70 | 74.35 | +0.34% | 1.73K | aa.aa | ||
322.400 | 326.400 | 322.400 | -0.19% | 17 | aa.aa | ||
40.500 | 40.500 | 40.500 | 0.00% | 102 | aa.aa | ||
2.020 | 2.020 | 2.020 | 0.00% | 0 | aa.aa | ||
3.620 | 3.620 | 3.620 | 0.00% | 0 | aa.aa | ||
14.100 | 14.100 | 14.100 | 0.00% | 750 | aa.aa | ||
16.200 | 16.400 | 16.200 | 0.00% | 0 | aa.aa | ||
258.000 | 258.000 | 258.000 | 0.00% | 0 | aa.aa | ||
7.900 | 7.900 | 7.900 | +0.25% | 140 | aa.aa | ||
10.700 | 10.700 | 10.600 | 0.00% | 0 | aa.aa | ||
89.800 | 90.350 | 89.800 | -0.17% | 1.12K | aa.aa | ||
56.600 | 57.200 | 55.000 | 0.00% | 0 | aa.aa | ||
43.500 | 43.500 | 43.500 | 0.00% | 0 | aa.aa | ||
2.760 | 3.100 | 2.680 | 0.00% | 0 | aa.aa | ||
13.840 | 13.860 | 13.820 | +0.87% | 1.16K | aa.aa | ||
14.060 | 14.060 | 13.950 | +1.59% | 5.55K | aa.aa | ||
18.400 | 18.400 | 18.400 | 0.00% | 0 | aa.aa | ||
208.20 | 212.40 | 206.70 | -0.43% | 11.48K | aa.aa | ||
120.200 | 121.800 | 119.200 | 0.00% | 0 | aa.aa | ||
20.100 | 20.100 | 20.000 | -0.74% | 203 | aa.aa | ||
51.600 | 51.600 | 51.400 | +0.78% | 1.13K | aa.aa | ||
4.740 | 4.740 | 4.740 | 0.00% | 0 | aa.aa | ||
14.400 | 14.400 | 14.400 | +0.70% | 100 | aa.aa | ||
3.380 | 3.380 | 3.380 | -2.31% | 1.75K | aa.aa | ||
17.150 | 17.150 | 17.150 | +0.29% | 95 | aa.aa | ||
0.890 | 0.890 | 0.890 | +5.33% | 10 | aa.aa | ||
17.400 | 17.400 | 17.100 | 0.00% | 0 | aa.aa | ||
36.700 | 37.000 | 36.500 | 0.00% | 0 | aa.aa | ||
2.630 | 2.630 | 2.540 | 0.00% | 0 | aa.aa | ||
17.800 | 17.800 | 17.800 | 0.00% | 12 | aa.aa | ||
16.740 | 16.740 | 16.740 | -0.12% | 2.18K | aa.aa | ||
25.280 | 25.280 | 25.000 | +1.94% | 5.96K | aa.aa | ||
פולקסווגן איי.ג'יderived | 105.80 | 106.25 | 105.65 | +0.19% | 53.64K | aa.aa | |
62.950 | 62.950 | 62.800 | +1.12% | 1.4K | aa.aa | ||
95.850 | 96.050 | 95.500 | +0.16% | 979 | aa.aa | ||
32.450 | 32.450 | 32.450 | +0.78% | 3 | aa.aa | ||
44.200 | 44.200 | 44.200 | +0.11% | 576 | aa.aa | ||
23.500 | 23.550 | 23.500 | +1.08% | 842 | aa.aa | ||
2.820 | 2.820 | 2.820 | +2.17% | 100 | aa.aa | ||
42.300 | 42.300 | 42.300 | +0.48% | 314 | aa.aa | ||
798.50 | 798.50 | 782.00 | +1.59% | 533 | aa.aa | ||
Prosiebensatderived | 7.0150 | 7.0375 | 7.0000 | +0.36% | 7.01K | aa.aa | |
1.150 | 1.195 | 1.130 | 0.00% | 0 | aa.aa | ||
39.560 | 39.560 | 39.500 | +0.20% | 3.27K | aa.aa | ||
5.720 | 5.720 | 5.700 | +1.06% | 1.26K | aa.aa | ||
27.060 | 27.060 | 27.060 | +0.97% | 572 | aa.aa | ||
19.200 | 19.200 | 19.200 | 0.00% | 871 | aa.aa | ||
42.150 | 42.150 | 42.150 | +0.60% | 15 | aa.aa | ||
30.200 | 30.400 | 30.200 | 0.00% | 0 | aa.aa | ||
20.800 | 20.800 | 20.620 | +0.48% | 220 | aa.aa | ||
28.200 | 28.500 | 28.200 | -0.70% | 250 | aa.aa | ||
52.800 | 52.800 | 52.800 | -0.75% | 29 | aa.aa | ||
11.700 | 11.900 | 11.600 | -2.50% | 17.69K | aa.aa | ||
81.420 | 81.420 | 80.700 | +1.07% | 789 | aa.aa | ||
71.050 | 71.450 | 70.850 | -0.35% | 1.1K | aa.aa | ||
30.200 | 30.200 | 30.050 | +0.33% | 1.3K | aa.aa | ||
18.940 | 18.960 | 18.830 | +0.88% | 11.72K | aa.aa | ||
39.57 | 39.57 | 39.13 | +1.64% | 1.24K | aa.aa | ||
Vonoviaderived | 28.49 | 28.71 | 28.46 | +1.14% | 53.16K | aa.aa | |
17.140 | 17.140 | 17.070 | +0.18% | 3.9K | aa.aa | ||
8.10 | 8.10 | 8.10 | -0.61% | 93 | aa.aa | ||
43.70 | 43.70 | 43.70 | -0.34% | 24 | aa.aa | ||
Zalando SEderived | 23.08 | 23.36 | 23.07 | -0.90% | 11.73K | aa.aa | |
52.00 | 53.40 | 51.00 | 0.00% | 0 | aa.aa | ||
86.30 | 86.30 | 86.30 | +0.35% | 1 | aa.aa | ||
6.370 | 6.480 | 6.370 | 0.00% | 0 | aa.aa | ||
6.020 | 6.020 | 5.940 | 0.00% | 0 | aa.aa | ||
4.010 | 4.010 | 4.000 | 0.00% | 0 | aa.aa | ||
71.200 | 71.500 | 71.200 | -0.21% | 426 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
5.49 | 5.49 | 5.49 | +0.09% | 1.25K | aa.aa | ||
פומהderived | 44.73 | 44.77 | 44.27 | +1.73% | 12.69K | aa.aa | |
Covestroderived | 54.690 | 54.890 | 54.680 | -0.09% | 7.07K | aa.aa | |
72.950 | 73.050 | 72.000 | +0.21% | 1.68K | aa.aa | ||
154.4000 | 154.4000 | 152.6000 | +3.42% | 77 | aa.aa | ||
2.075 | 2.094 | 2.069 | +0.24% | 49.65K | aa.aa | ||
0.16 | 0.16 | 0.16 | -0.74% | 6.5K | aa.aa | ||
2.560 | 2.590 | 2.400 | 0.00% | 0 | aa.aa | ||
11.37 | 11.38 | 11.36 | +0.62% | 925 | aa.aa | ||
5.600 | 5.600 | 5.250 | 0.00% | 0 | aa.aa | ||
22.50 | 22.50 | 22.00 | +4.65% | 513 | aa.aa | ||
12.90 | 12.90 | 12.90 | 0.00% | 0 | aa.aa | ||
182.20 | 182.20 | 180.00 | +0.89% | 21 | aa.aa | ||
0.276 | 0.350 | 0.252 | 0.00% | 0 | aa.aa | ||
5.600 | 5.600 | 5.600 | -0.88% | 100 | aa.aa | ||
16.200 | 16.200 | 16.200 | -0.92% | 300 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
104.60 | 105.00 | 104.60 | +0.38% | 49 | aa.aa | ||
2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
28.80 | 28.80 | 28.60 | 0.00% | 0 | aa.aa | ||
19.77 | 19.77 | 19.65 | +0.82% | 555 | aa.aa | ||
170.20 | 172.40 | 170.00 | -0.35% | 1.43K | aa.aa | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 74 | aa.aa | ||
1.900 | 1.900 | 1.900 | 0.00% | 0 | aa.aa | ||
4.460 | 4.460 | 4.460 | 0.00% | 0 | aa.aa | ||
131.70 | 132.84 | 131.66 | +0.03% | 14.27K | aa.aa | ||
3.740 | 3.745 | 3.740 | -0.13% | 2.19K | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | aa.aa | ||
5.31 | 5.31 | 5.30 | +1.05% | 11.66K | aa.aa | ||
2.3000 | 2.3000 | 2.3000 | +2.68% | 255 | aa.aa | ||
88.70 | 88.70 | 88.70 | -0.45% | 1 | aa.aa | ||
3.25 | 3.25 | 3.25 | -7.14% | 54 | aa.aa | ||
0.85 | 0.93 | 0.79 | 0.00% | 0 | aa.aa | ||
10.10 | 10.10 | 9.94 | +0.50% | 180 | aa.aa | ||
12.94 | 12.94 | 12.82 | +0.78% | 9.49K | aa.aa | ||
0.92 | 0.92 | 0.92 | -3.16% | 2.5K | aa.aa | ||
675.00 | 675.00 | 675.00 | 0.00% | 8 | aa.aa | ||
640.00 | 640.00 | 638.00 | +0.95% | 90 | aa.aa | ||
33.70 | 33.70 | 33.65 | +0.30% | 296 | aa.aa | ||
13.38 | 13.40 | 13.38 | +0.30% | 84 | aa.aa | ||
Uniper SEderived | 41.550 | 41.550 | 41.550 | -2.24% | 121 | aa.aa | |
139.900 | 140.500 | 138.700 | +1.01% | 1.68K | aa.aa | ||
17.8600 | 17.9400 | 17.8400 | -0.22% | 912 | aa.aa | ||
35.400 | 35.400 | 35.400 | -0.28% | 90 | aa.aa | ||
8.7600 | 8.7600 | 8.7600 | 0.00% | 628 | aa.aa | ||
Delivery Heroderived | 19.48 | 19.57 | 19.40 | +0.36% | 12.45K | aa.aa | |
4.2100 | 4.2100 | 4.2100 | +0.12% | 296 | aa.aa | ||
5.4000 | 5.4000 | 5.4000 | 0.00% | 0 | aa.aa | ||
42.5000 | 42.9500 | 42.3500 | 0.00% | 0 | aa.aa | ||
14.4600 | 14.5200 | 14.4600 | -0.41% | 2.6K | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
2.200 | 2.200 | 2.104 | -78.68% | 187.96K | aa.aa | ||
5.87 | 5.91 | 5.83 | +0.93% | 70.9K | aa.aa | ||
31.58 | 31.64 | 31.58 | +0.19% | 164 | aa.aa | ||
51.2000 | 51.2000 | 50.4000 | +3.23% | 424 | aa.aa | ||
36.00 | 36.00 | 36.00 | +0.98% | 10 | aa.aa | ||
9.200 | 9.370 | 9.200 | +0.55% | 153 | aa.aa | ||
31.600 | 31.600 | 31.400 | 0.00% | 0 | aa.aa | ||
Siemens Healthineersderived | 53.98 | 54.09 | 53.71 | +0.75% | 7.39K | aa.aa | |
32.26 | 32.32 | 32.16 | +0.56% | 1.11K | aa.aa | ||
11.80 | 11.80 | 11.30 | 0.00% | 0 | aa.aa | ||
5.95 | 6.15 | 5.75 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | -0.53% | 55 | aa.aa | ||
73.85 | 73.95 | 73.45 | +0.48% | 758 | aa.aa | ||
1.52 | 1.52 | 1.52 | -0.64% | 2.62K | aa.aa | ||
6.85 | 6.85 | 6.65 | 0.00% | 0 | aa.aa | ||
0.2920 | 0.2920 | 0.2920 | 0.00% | 0 | aa.aa | ||
0.2125 | 0.2150 | 0.2020 | 0.00% | 0 | aa.aa | ||
31.10 | 31.10 | 31.00 | +0.32% | 1.09K | aa.aa | ||
10.82 | 10.83 | 10.69 | +1.12% | 2.82K | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | aa.aa | ||
28.30 | 28.30 | 28.30 | -0.35% | 2 | aa.aa | ||
34.58 | 34.60 | 34.34 | +0.23% | 2.64K | aa.aa | ||
Siemens Energy AGderived | 25.82 | 26.00 | 25.79 | +1.53% | 217.6K | aa.aa | |
77.95 | 77.95 | 77.60 | +1.23% | 490 | aa.aa | ||
7.23 | 7.25 | 7.21 | +0.42% | 8.86K | aa.aa | ||
1.86 | 1.93 | 1.85 | 0.00% | 0 | aa.aa | ||
19.00 | 19.16 | 18.84 | 0.00% | 0 | aa.aa | ||
2.42 | 2.42 | 2.42 | 0.00% | 0 | aa.aa | ||
2.38 | 2.38 | 2.38 | -1.04% | 68 | aa.aa | ||
2.78 | 2.84 | 2.72 | 0.00% | 0 | aa.aa | ||
1.20 | 1.20 | 1.20 | +7.66% | 1K | aa.aa | ||
3.48 | 3.69 | 3.45 | 0.00% | 0 | aa.aa | ||
32.00 | 32.20 | 32.00 | +0.31% | 1.01K | aa.aa | ||
59.70 | 59.70 | 59.00 | +0.67% | 64 | aa.aa | ||
Daimler Truck Holdingderived | 37.62 | 37.85 | 37.49 | +0.70% | 10.78K | aa.aa | |
6.36 | 6.36 | 6.32 | 0.00% | 728 | aa.aa | ||
5.20 | 5.20 | 5.20 | -0.76% | 12 | aa.aa | ||
2.43 | 2.55 | 2.43 | -5.59% | 3.76K | aa.aa | ||
5.64 | 5.68 | 5.64 | +1.29% | 362 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 72.01 | 72.08 | 71.69 | +0.57% | 18.86K | aa.aa | |
26.20 | 26.25 | 25.80 | +2.14% | 2.37K | aa.aa | ||
9.42 | 9.42 | 9.28 | +0.69% | 5.24K | aa.aa | ||
31.30 | 31.80 | 31.30 | +0.90% | 19 | aa.aa | ||
24.67 | 24.67 | 24.56 | 0.00% | 1.28K | aa.aa | ||
18.94 | 19.00 | 18.89 | +0.37% | 2K | aa.aa |