הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
3,272.95
+0.00
+0.00%
- מחזור ע.נ: -
- פתיחה: 3,272.95
- טווח יומי: 3,272.95 - 3,272.95
Prime All Share Price
3,272.95
+0.00
+0.00%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Prime All Share Price - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Prime All Share Price. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.710 | 0.710 | 0.700 | +0.025 | +3.65% | 1.30K | 13:12:30 | ||
| 11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 18:35:18 | ||
| 3U Holding AG | 1.982 | 2.055 | 1.870 | +0.112 | +5.99% | 82.80K | 16:54:42 | ||
| 4Sc AG | 8.960 | 8.960 | 7.920 | +0.900 | +11.17% | 0.80K | 14:48:06 | ||
| ABOUT YOU Holding AG | 4.28 | 4.31 | 4.20 | -0.03 | -0.58% | 27.40K | 18:36:22 | ||
| Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
| AD pepper media International | 2.200 | 2.200 | 2.200 | +0.020 | +0.92% | 2.00K | 12:31:45 | ||
| Adesso | 102.40 | 103.60 | 101.60 | -1.80 | -1.73% | 5.00K | 18:35:18 | ||
| Adler | 0.20 | 0.20 | 0.17 | 0.00 | 1.75% | 171.01K | 18:35:32 | ||
| אדטראן | 4.40 | 4.50 | 4.36 | -0.05 | -1.12% | 21.29K | 18:35:08 | ||
| אייר בס | 159.94 | 160.86 | 157.64 | -0.70 | -0.44% | 539.74K | 18:35:25 | ||
| Aixtron SE | 21.400 | 22.220 | 21.400 | -1.030 | -4.59% | 1.03M | 18:29:59 | ||
| All for One Steeb AG | 59.400 | 59.400 | 58.400 | 0.000 | 0.00% | 1.07K | 18:36:13 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 09:04:04 | ||
| Alstria Office REIT-AG | 3.490 | 3.490 | 3.380 | +0.050 | +1.45% | 0.94K | 18:36:04 | ||
| AlzChem Group | 46.7000 | 46.9000 | 45.9000 | +0.6000 | +1.30% | 8.88K | 18:36:20 | ||
| Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 18:35:13 | ||
| Aroundtown | 1.815 | 1.815 | 1.774 | +0.004 | +0.22% | 1.48M | 18:35:01 | ||
| Artnet AG | 5.600 | 5.700 | 5.550 | -0.150 | -2.61% | 2.68K | 18:28:59 | ||
| ATOSS Software AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 18:35:04 | ||
| Aumann | 17.2000 | 17.4400 | 16.6200 | +0.3400 | +2.02% | 23.94K | 18:36:23 | ||
| Aurubis AG | 75.200 | 75.850 | 74.500 | -0.650 | -0.86% | 118.43K | 18:29:46 | ||
| Auto1 | 4.57 | 4.66 | 4.49 | -0.10 | -2.22% | 166.76K | 18:35:18 | ||
| Basler AG | 10.960 | 11.000 | 10.720 | +0.060 | +0.55% | 19.68K | 18:36:02 | ||
| Bastei Lueb | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| BayWa AG vNa | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 18:35:01 | ||
| BayWa AG Na | 35.70 | 35.70 | 35.70 | 0.00 | 0.00% | 0 | 18/04 | ||
| BB Biotech AG | 42.600 | 42.800 | 42.000 | +0.100 | +0.24% | 20.39K | 18:35:36 | ||
| Bechtle | 45.520 | 45.900 | 44.560 | -0.300 | -0.65% | 224.24K | 18:35:27 | ||
| Befesa | 33.00 | 33.76 | 32.50 | -1.98 | -5.66% | 109.18K | 18:35:05 | ||
| Bertrandt | 41.400 | 41.500 | 41.000 | 0.000 | 0.00% | 0.82K | 18:36:07 | ||
| bet at homem | 2.38 | 2.39 | 2.35 | 0.00 | 0.00% | 6.19K | 18:36:14 | ||
| Bike24 Holding AG | 1.40 | 1.40 | 1.40 | +0.04 | +2.95% | 3.51K | 18:36:07 | ||
| Bilfinger SE | 41.350 | 41.450 | 40.600 | 0.000 | 0.00% | 32.75K | 18:21:56 | ||
| Biofrontera AG | 0.300 | 0.308 | 0.282 | -0.026 | -7.98% | 57.83K | 18:24:08 | ||
| Biotest AG | 42.400 | 42.400 | 42.400 | 0.000 | 0.00% | 0 | 15/04 | ||
| Biotest AG VZ | 28.500 | 28.500 | 28.500 | 0.000 | 0.00% | 0 | 17/04 | ||
| BMW Pref | 98.200 | 98.850 | 97.200 | -1.050 | -1.06% | 77.96K | 18:35:19 | ||
| Borussia Dortmund | 3.785 | 3.815 | 3.750 | -0.010 | -0.26% | 209.50K | 18:35:17 | ||
| Brain | 2.8600 | 2.9200 | 2.5100 | +0.0200 | +0.70% | 17.80K | 18:07:19 | ||
| BRANICKS | 1.500 | 1.536 | 1.324 | +0.100 | +7.14% | 253.96K | 18:36:02 | ||
| Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 18:29:55 | ||
| Brockhaus Technologies | 21.80 | 22.00 | 21.80 | -0.10 | -0.46% | 0.31K | 18:36:19 | ||
| Cancom AG | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 18:35:00 | ||
| Carl Zeiss Medi | 97.700 | 98.200 | 96.000 | +0.050 | +0.05% | 137.45K | 18:38:30 | ||
| Ceconomy | 2.092 | 2.220 | 2.090 | -0.142 | -6.36% | 395.64K | 17:31:24 | ||
| Cenit AG | 12.700 | 13.400 | 12.700 | +0.100 | +0.79% | 3.31K | 18:36:17 | ||
| CeWe Color Holding AG | 98.400 | 99.200 | 98.300 | -1.200 | -1.20% | 2.13K | 18:35:13 | ||
| Cherry AG | 1.99 | 2.00 | 1.96 | +0.01 | +0.61% | 20.34K | 18:36:12 | ||
| Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 18:29:56 | ||
| CompuGroup Medical AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 18:35:03 | ||
| Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 18:29:59 | ||
| Creditshelf | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 27/03 | ||
| CTS Eventim AG | 80.600 | 81.800 | 80.600 | -1.900 | -2.30% | 141.64K | 18:35:20 | ||
| Daimler Truck Holding | 43.54 | 43.77 | 42.95 | -0.55 | -1.25% | 1.44M | 01/01 | ||
| Data Modul AG | 35.200 | 36.400 | 35.000 | -1.600 | -4.35% | 3.43K | 17:20:15 | ||
| Delivery Hero | 28.09 | 29.00 | 27.75 | -0.54 | -1.89% | 781.29K | 18:29:56 | ||
| Delticom AG | 2.540 | 2.680 | 2.380 | +0.220 | +9.48% | 52.00K | 17:41:17 | ||
| Demire Deutsche Mittelstand RE | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 10.00K | 18:36:00 | ||
| Dermapharm | 31.90 | 31.95 | 31.30 | +0.10 | +0.31% | 19.63K | 18:35:20 | ||
| Deutsche Beteiligungs | 27.500 | 27.700 | 27.150 | +0.150 | +0.55% | 15.71K | 18:35:20 | ||
| Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | 0.000 | 0.00% | 0 | 18/04 | ||
| Deutsche Pfandbriefbank AG | 4.57 | 4.60 | 4.45 | +0.05 | +1.19% | 181.15K | 18:35:26 | ||
| Deutz | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 18/04 | ||
| DFV Deutsche | 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 0.35K | 13:32:43 | ||
| DMG Mori Seiki | 44.100 | 44.300 | 44.000 | 0.000 | 0.00% | 5.30K | 18:16:54 | ||
| Douglas | 21.10 | 21.22 | 20.48 | +0.48 | +2.33% | 76.50K | 18:36:09 | ||
| Dr Honle AG | 20.000 | 20.100 | 19.750 | +0.250 | +1.27% | 3.87K | 18:36:09 | ||
| Dr Ing hc F Porsche Prf | 89.92 | 90.50 | 87.66 | -0.18 | -0.20% | 384.82K | 18:23:37 | ||
| Draegerwerk AG & Co | 49.550 | 49.800 | 48.650 | +0.500 | +1.02% | 5.68K | 18:35:02 | ||
| Dragerwerk AG & Co. St | 44.000 | 44.600 | 43.600 | 0.000 | 0.00% | 2.11K | 18:35:03 | ||
| Dt Euroshop | 19.120 | 19.120 | 18.840 | +0.120 | +0.63% | 14.09K | 18:36:05 | ||
| Duerr | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 18:35:23 | ||
| DWS Group | 40.06 | 40.16 | 39.48 | -0.08 | -0.20% | 95.52K | 18:35:18 | ||
| Eckert & Ziegler Bebig | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 18:35:18 | ||
| Ecotel Communication AG | 15.60 | 15.65 | 15.10 | +0.75 | +5.05% | 1.03K | 17:21:06 | ||
| EDAG Engineering Group | 10.95 | 10.95 | 10.35 | +0.25 | +2.34% | 3.19K | 18:35:57 | ||
| Einhell Germany AG | 155.80 | 156.60 | 155.20 | 0.00 | 0.00% | 0.24K | 18:36:19 | ||
| ELMOS Semiconductor AG | 69.100 | 71.600 | 69.100 | -2.500 | -3.49% | 10.93K | 18:35:03 | ||
| Elringklinger | 6.640 | 6.770 | 6.590 | -0.070 | -1.04% | 56.15K | 18:29:57 | ||
| Elumeo SE | 2.30 | 2.30 | 2.28 | 0.00 | 0.00% | 0 | 18/04 | ||
| Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 547.57K | 18:35:10 | ||
| Evonik | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 18:35:28 | ||
| Evotec AG | 13.260 | 13.270 | 12.940 | -0.190 | -1.41% | 673.26K | 18:35:01 | ||
| Fabasoft AG | 20.100 | 20.200 | 19.750 | +0.100 | +0.50% | 2.84K | 18:35:54 | ||
| Fielmann AG | 42.000 | 42.000 | 41.700 | +0.050 | +0.12% | 23.86K | 18:35:07 | ||
| First Sensor AG | 59.400 | 59.600 | 59.400 | -0.200 | -0.34% | 0.32K | 18:36:18 | ||
| flatexDEGIRO AG | 10.20 | 10.39 | 10.20 | -0.25 | -2.35% | 174.97K | 18:35:15 | ||
| FORTEC Elektronik AG | 21.80 | 22.20 | 21.40 | -0.40 | -1.80% | 3.19K | 17:15:43 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 0 | 17/04 | ||
| Fraport | 45.400 | 45.680 | 45.180 | -0.720 | -1.56% | 140.08K | 18:29:08 | ||
| Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 18:29:59 | ||
| Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 18:29:54 | ||
| Friedrich Vorwerk Group SE | 14.94 | 15.08 | 14.72 | 0.00 | 0.00% | 21.08K | 18:36:27 | ||
| Fuchs Petrolub | 35.550 | 35.700 | 35.050 | -0.150 | -0.42% | 11.60K | 18:35:05 | ||
| Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 18:29:57 | ||
| Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | -0.0400 | -6.30% | 0.60K | 18:11:27 | ||
| GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 18:29:59 | ||
| Gerresheimer AG | 98.900 | 99.050 | 97.400 | -1.100 | -1.10% | 99.22K | 18:35:12 | ||
| Gesco AG | 17.900 | 17.900 | 17.850 | 0.000 | 0.00% | 3.88K | 18:36:18 | ||
| GFT Technologies AG | 27.500 | 27.650 | 27.050 | +0.050 | +0.18% | 22.70K | 18:35:21 | ||
| Global Fashion Group | 0.2470 | 0.2550 | 0.2400 | -0.0130 | -5.00% | 157.75K | 18:35:37 | ||
| Grammer AG | 10.400 | 10.700 | 10.400 | -0.600 | -5.45% | 1.44K | 18:36:24 | ||
| Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 18:36:22 | ||
| Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 18:35:07 | ||
| H&R AG | 4.650 | 4.740 | 4.650 | -0.010 | -0.21% | 1.00K | 18:36:00 | ||
| H2APEX SCA | 6.050 | 6.050 | 6.050 | 0.000 | 0.00% | 0 | 17/04 | ||
| Hamborner REIT AG | 6.740 | 6.760 | 6.650 | +0.060 | +0.90% | 125.89K | 18:35:01 | ||
| Hamburger Hafen Und Logistik | 16.980 | 16.980 | 16.720 | +0.220 | +1.31% | 14.71K | 18:38:01 | ||
| Hannover Rueckversicherung AG | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 18:25:10 | ||
| Hapag Lloyd AG | 152.3000 | 152.3000 | 142.4000 | +7.4000 | +5.11% | 12.35K | 18:36:02 | ||
| Hawesko Holding AG | 28.100 | 29.000 | 28.100 | -1.400 | -4.75% | 0.77K | 18:36:26 | ||
| Heidelberg Pharma AG | 3.030 | 3.050 | 3.030 | +0.070 | +2.36% | 0.78K | 14:24:24 | ||
| Heidelberger Druckmaschinen AG | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 17:11:04 | ||
| Hella KGaA Hueck & Co | 82.70 | 83.20 | 81.90 | -0.40 | -0.48% | 16.93K | 18:35:02 | ||
| HelloFresh | 6.83 | 6.83 | 6.48 | +0.15 | +2.18% | 2.68M | 18:35:08 | ||
| Henkel AG & Co. St | 65.90 | 66.30 | 65.50 | -0.05 | -0.08% | 58.89K | 18:35:29 | ||
| Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 367.38K | 18:35:22 | ||
| hGears AG | 2.79 | 2.79 | 2.78 | 0.00 | 0.00% | 0 | 18/04 | ||
| Highlight Communications AG | 2.360 | 2.400 | 2.360 | -0.080 | -3.28% | 2.03K | 13:50:28 | ||
| Hochtief AG | 104.90 | 105.50 | 104.10 | -1.20 | -1.13% | 54.59K | 14:32:12 | ||
| HomeToGo SE | 1.85 | 2.01 | 1.80 | -0.13 | -6.57% | 112.14K | 18:35:48 | ||
| Hornbach Holding AG | 73.100 | 73.800 | 72.700 | -0.700 | -0.95% | 7.28K | 18:35:19 | ||
| Hugo Boss AG | 49.420 | 49.670 | 48.720 | -0.370 | -0.74% | 236.89K | 18:29:57 | ||
| Hypoport AG | 227.400 | 230.000 | 224.800 | -3.600 | -1.56% | 3.46K | 18:38:40 | ||
| Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 18:35:11 | ||
| Init Innovation In Traffic Systems AG | 36.100 | 36.500 | 35.800 | -0.300 | -0.82% | 3.79K | 18:36:06 | ||
| Instone Real Estate | 8.720 | 8.810 | 8.520 | +0.080 | +0.93% | 15.78K | 18:36:07 | ||
| Intershop Communications AG | 1.920 | 2.000 | 1.920 | -0.010 | -0.52% | 1.53K | 17:11:07 | ||
| InTiCa Systems AG | 4.140 | 4.140 | 4.140 | 0.000 | 0.00% | 0 | 16/04 | ||
| IONOS SE | 22.95 | 23.15 | 22.70 | -0.05 | -0.22% | 42.63K | 18:35:28 | ||
| IVU Traffic Technologies AG | 14.700 | 14.750 | 14.500 | -0.200 | -1.34% | 4.79K | 18:36:24 | ||
| Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 134.90K | 18:35:23 | ||
| Jost Werke | 44.4500 | 44.5500 | 43.9500 | -0.3000 | -0.67% | 10.71K | 18:35:23 | ||
| Jungheinrich AG | 35.640 | 36.500 | 34.880 | -1.220 | -3.31% | 102.00K | 18:35:24 | ||
| K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 18:29:52 | ||
| Katek Se | 15.10 | 15.15 | 15.05 | -0.05 | -0.33% | 31.53K | 18:36:02 | ||
| Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 18:35:15 | ||
| Kloeckner | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 16:06:27 | ||
| Knaus Tabbert | 41.55 | 41.80 | 40.75 | +0.20 | +0.48% | 9.94K | 18:36:05 | ||
| Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 18:36:50 | ||
| Koenig & Bauer AG | 12.440 | 12.480 | 12.220 | -0.060 | -0.48% | 49.58K | 18:36:10 | ||
| Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 18:35:12 | ||
| KPS | 1.18 | 1.20 | 1.18 | +0.01 | +0.43% | 1.42K | 16:14:29 | ||
| Krones | 122.800 | 123.600 | 122.400 | -1.000 | -0.81% | 8.73K | 16:36:19 | ||
| KSB | 645.00 | 645.00 | 630.00 | +5.00 | +0.78% | 0.26K | 18:35:12 | ||
| KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 18:35:13 | ||
| KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 18:35:02 | ||
| LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 18:35:19 | ||
| Leifheit AG | 15.850 | 15.850 | 15.550 | +0.350 | +2.26% | 0.67K | 18:36:21 | ||
| Logwin | 264.000 | 264.000 | 260.000 | +6.000 | +2.33% | 0.03K | 18:35:45 | ||
| LPKF Laser & Electronics AG | 7.730 | 7.870 | 7.680 | -0.090 | -1.15% | 53.10K | 18:36:28 | ||
| Ludwig Beck AG | 23.00 | 23.00 | 22.20 | 0.00 | 0.00% | 0 | 17/04 | ||
| Manz AG | 8.000 | 8.140 | 8.000 | -0.160 | -1.96% | 5.47K | 18:36:22 | ||
| Masterflex AG | 9.880 | 9.880 | 9.420 | -0.060 | -0.60% | 8.78K | 18:36:08 | ||
| Max Automation | 5.900 | 5.920 | 5.800 | +0.020 | +0.34% | 3.44K | 18:36:08 | ||
| MBB Industries AG | 99.00 | 99.90 | 98.30 | -1.00 | -1.00% | 3.01K | 18:36:25 | ||
| MediClin AG | 2.72 | 2.74 | 2.64 | +0.02 | +0.74% | 2.51K | 16:16:17 | ||
| Medigene | 1.900 | 1.940 | 1.825 | -0.025 | -1.30% | 5.81K | 18:29:44 | ||
| Medios AG | 14.3600 | 14.3600 | 13.9000 | +0.2400 | +1.70% | 35.40K | 18:36:18 | ||
| Metro Wholesale | 5.0600 | 5.0600 | 4.9600 | +0.0500 | +1.00% | 63.66K | 18:35:16 | ||
| Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | 0.0000 | 0.00% | 0 | 18/04 | ||
| Mister Spex SE | 3.00 | 3.08 | 2.91 | -0.09 | -2.91% | 21.60K | 17:30:39 | ||
| Mlp | 5.500 | 5.540 | 5.420 | -0.030 | -0.54% | 14.53K | 18:35:29 | ||
| Morphosys | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 18:29:56 | ||
| Multitude SE | 5.100 | 5.300 | 5.100 | -0.040 | -0.78% | 2.61K | 18:35:36 | ||
| Mutares SE & Co KgaA | 39.45 | 39.65 | 38.75 | -0.05 | -0.13% | 21.29K | 18:35:08 | ||
| Mvv Energie | 30.000 | 30.800 | 30.000 | -0.800 | -2.60% | 0.63K | 18:36:02 | ||
| Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 18:35:29 | ||
| Nemetschek AG | 79.550 | 81.650 | 79.400 | -2.150 | -2.63% | 129.29K | 18:38:40 | ||
| New Work | 60.60 | 62.00 | 60.60 | -2.20 | -3.50% | 0.27K | 18:36:01 | ||
| Nexus | 52.800 | 54.600 | 52.100 | -1.800 | -3.30% | 7.31K | 18:36:10 | ||
| NFON | 5.50 | 5.55 | 5.45 | -0.15 | -2.65% | 3.42K | 18:36:20 | ||
| Nordex SE | 12.230 | 12.280 | 12.030 | -0.070 | -0.57% | 1.91M | 18:29:29 | ||
| NORMA Group AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 18:35:00 | ||
| Novem | 5.70 | 5.72 | 5.70 | -0.04 | -0.70% | 0.41K | 18:35:33 | ||
| OHB SE | 43.200 | 43.500 | 43.200 | -0.200 | -0.46% | 1.16K | 18:36:23 | ||
| OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
| Paragon AG | 4.000 | 4.180 | 4.000 | -0.100 | -2.44% | 6.36K | 16:51:30 | ||
| Patrizia Immobilien | 8.080 | 8.080 | 7.870 | +0.050 | +0.62% | 31.14K | 18:35:15 | ||
| Pharmasgp | 22.00 | 22.40 | 22.00 | 0.00 | 0.00% | 0.48K | 15:07:04 | ||
| PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 18:35:25 | ||
| ProCredit Holding | 8.7400 | 8.9600 | 8.7000 | -0.2000 | -2.24% | 21.09K | 18:36:17 | ||
| Prosiebensat | 7.2900 | 7.4050 | 7.1650 | -0.0400 | -0.55% | 882.96K | 18:29:56 | ||
| PSI AG | 20.000 | 20.300 | 19.950 | -0.100 | -0.50% | 1.43K | 18:36:12 | ||
| PVA TePla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 18:35:24 | ||
| PWO AG | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| q.beyond | 0.612 | 0.630 | 0.612 | -0.022 | -3.47% | 24.12K | 18:36:28 | ||
| Qiagen NV | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 18:29:57 | ||
| Qingdao Haier | 1.44 | 1.46 | 1.43 | +0.01 | +0.84% | 184.60K | 18:35:37 | ||
| R. Stahl AG | 21.000 | 21.000 | 20.800 | +0.200 | +0.96% | 0.65K | 15:38:00 | ||
| Rational AG | 785.50 | 791.00 | 780.00 | -10.00 | -1.26% | 5.87K | 18:36:24 | ||
| Redcare Pharmacy NV | 129.000 | 133.000 | 127.300 | -5.800 | -4.30% | 86.70K | 18:35:19 | ||
| RENK | 28.31 | 29.34 | 28.12 | +0.08 | +0.28% | 213.93K | 18:36:17 | ||
| Rheinmetall | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 18:30:00 | ||
| Rhoen Klinikum | 10.900 | 11.000 | 10.800 | 0.000 | 0.00% | 0 | 18/04 | ||
| RTL Group | 30.800 | 31.000 | 30.400 | -0.200 | -0.65% | 457.22K | 18:35:02 | ||
| SAF Holland | 18.960 | 19.100 | 18.760 | -0.260 | -1.35% | 37.48K | 18:38:40 | ||
| Salzgitter | 23.340 | 23.340 | 22.920 | +0.020 | +0.09% | 54.17K | 18:29:45 | ||
| Sartorius AG | 212.50 | 214.00 | 204.00 | +3.50 | +1.67% | 17.74K | 18:36:58 | ||
| Sartorius AG Vz | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 18:35:28 | ||
| Schaeffler Pref | 6.17 | 6.25 | 6.09 | -0.04 | -0.64% | 703.52K | 18:35:10 | ||
| SCHOTT Pharma | 37.16 | 37.60 | 36.42 | -0.44 | -1.17% | 27.09K | 18:35:24 | ||
| Scout24 AG | 66.900 | 67.250 | 64.450 | -0.700 | -1.04% | 156.58K | 18:35:25 | ||
| secunet Security Networks AG | 142.400 | 142.800 | 139.800 | -1.200 | -0.84% | 1.61K | 18:36:13 | ||
| Serviceware | 12.10 | 12.70 | 12.10 | -0.70 | -5.47% | 0.65K | 18:36:19 | ||
| SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 18:35:23 | ||
| SGL Carbon | 6.950 | 7.000 | 6.890 | -0.130 | -1.84% | 84.93K | 18:29:55 | ||
| Shelly AD | 35.20 | 35.40 | 34.80 | -0.30 | -0.85% | 1.45K | 16:57:56 | ||
| Siemens Energy AG | 17.66 | 17.75 | 17.24 | -0.16 | -0.90% | 3.23M | 01/01 | ||
| Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 18:29:59 | ||
| Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 47.70K | 18:35:02 | ||
| Singulus Tech | 1.600 | 1.645 | 1.550 | -0.050 | -3.03% | 6.44K | 18:36:12 | ||
| Sixt AG Vz | 64.800 | 65.600 | 64.000 | -1.200 | -1.82% | 13.37K | 18:36:23 | ||
| Sixt SE | 91.100 | 94.450 | 90.650 | -3.750 | -3.95% | 60.33K | 18:35:01 | ||
| SMA Solar Technology AG | 45.960 | 46.760 | 45.400 | -1.600 | -3.36% | 353.81K | 18:37:21 | ||
| SNP Schneider | 44.60 | 44.60 | 44.10 | +0.20 | +0.45% | 0.64K | 18:36:15 | ||
| Softing AG | 5.300 | 5.350 | 5.300 | -0.100 | -1.85% | 2.27K | 13:34:03 | ||
| Stabilus | 55.40 | 55.70 | 54.90 | -0.60 | -1.07% | 18.26K | 18:35:17 | ||
| Stemmer Imaging | 34.300 | 35.000 | 34.300 | -0.400 | -1.15% | 1.28K | 18:36:02 | ||
| STRATEC Biomedical | 40.150 | 40.450 | 39.750 | +0.100 | +0.25% | 5.38K | 18:35:05 | ||
| Stroeer | 58.600 | 58.600 | 57.650 | -0.300 | -0.51% | 27.50K | 18:35:16 | ||
| Suedzucker | 13.320 | 13.430 | 13.230 | +0.080 | +0.60% | 192.11K | 18:29:36 | ||
| Suess Microtec AG | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 13:13:58 | ||
| Surteco SE | 15.600 | 15.700 | 15.600 | -0.100 | -0.64% | 1.05K | 13:01:41 | ||
| Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 20/03 | ||
| Synlab AG | 10.54 | 10.56 | 10.42 | -0.04 | -0.38% | 17.51K | 18:35:20 | ||
| Syzygy AG | 2.820 | 2.820 | 2.820 | 0.000 | 0.00% | 0 | 18/04 | ||
| Tag Immobilien | 12.02 | 12.05 | 11.78 | +0.12 | +1.01% | 193.83K | 18:35:25 | ||
| Takkt AG | 13.080 | 13.140 | 12.840 | +0.200 | +1.55% | 16.30K | 18:35:27 | ||
| Talanx | 68.200 | 68.600 | 67.650 | -0.500 | -0.73% | 133.14K | 18:35:13 | ||
| TeamViewer | 12.30 | 12.54 | 12.19 | -0.09 | -0.73% | 537.63K | 18:35:28 | ||
| technotrans AG | 17.250 | 17.250 | 17.250 | +0.200 | +1.17% | 0.21K | 18:36:14 | ||
| Telefonica Deutschland Holding AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 18/04 | ||
| TELES Informationstechnologien AG | 1.0200 | 1.0700 | 1.0200 | 0.0000 | 0.00% | 0 | 16/04 | ||
| thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 18:35:24 | ||
| Tonies SE | 5.18 | 5.30 | 5.12 | -0.08 | -1.52% | 25.05K | 18:35:53 | ||
| Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 18:38:40 | ||
| Tui | 6.684 | 6.718 | 6.548 | -0.038 | -0.57% | 2.41M | 18:29:42 | ||
| Uniper SE | 50.580 | 50.820 | 49.500 | +0.120 | +0.24% | 4.51K | 18:15:37 | ||
| United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 18:23:06 | ||
| United Labels AG | 2.260 | 2.260 | 2.260 | -0.060 | -2.59% | 0.13K | 18:08:00 | ||
| USU Software AG | 16.400 | 16.600 | 16.350 | -0.100 | -0.61% | 9.71K | 18:36:13 | ||
| Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 18:38:35 | ||
| Verbio Vereinigte BioEnergie AG | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 18:36:22 | ||
| Villeroy & Boch AG Vz | 17.150 | 17.400 | 17.100 | -0.300 | -1.72% | 5.49K | 18:36:02 | ||
| Viscom AG | 5.200 | 5.320 | 5.000 | +0.100 | +1.96% | 13.71K | 18:36:13 | ||
| VITA 34 AG | 4.440 | 4.680 | 4.380 | +0.040 | +0.91% | 29.15K | 18:36:22 | ||
| Vitesco Technologies | 65.05 | 65.75 | 63.90 | +0.55 | +0.85% | 22.21K | 18:35:09 | ||
| Voltabox | 1.10 | 1.10 | 1.10 | -0.04 | -3.51% | 1.22K | 18:36:21 | ||
| Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 18:29:56 | ||
| Vossloh | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 18:35:17 | ||
| Vulcan Energy | 1.82 | 1.85 | 1.77 | -0.06 | -3.13% | 36.92K | 18:22:23 | ||
| Wacker Chemie | 109.65 | 110.40 | 105.05 | +3.55 | +3.35% | 156.02K | 18:29:58 | ||
| Wacker Neuson SE | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 18:35:24 | ||
| WashTec AG | 37.200 | 37.600 | 36.600 | -0.700 | -1.85% | 4.65K | 18:36:10 | ||
| Westwing Group | 7.90 | 8.18 | 7.90 | -0.16 | -1.99% | 17.16K | 18:36:12 | ||
| Wuestenrot Wuerttembergische | 13.10 | 13.10 | 12.92 | +0.06 | +0.46% | 25.30K | 18:35:29 | ||
| YOC AG | 15.500 | 15.600 | 14.900 | -0.300 | -1.90% | 2.83K | 17:28:54 | ||
| Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 18:29:49 | ||
| ZEAL Network SE | 33.400 | 33.700 | 33.100 | 0.000 | 0.00% | 1.09K | 18:36:04 | ||
| אדידס | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 18:27:02 | ||
| אי. און - E. ON | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 18:29:07 | ||
| אינפיניון טכנולוגיס | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 18:30:00 | ||
| אליאנס | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 18:29:49 | ||
| אם.טי.יו אירו אנג'ינס | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 18:29:46 | ||
| אס.איי.פי | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 18:29:54 | ||
| אר.וו. אי. | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 18:29:55 | ||
| ב.מ.וו | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 18:29:56 | ||
| באייר | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 18:29:41 | ||
| בי. איי. אס. אף. | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 18:29:52 | ||
| ביירסדורפ | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 18:29:32 | ||
| דויטשה בורסה | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 18:30:00 | ||
| דויטשה בנק | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 18:30:00 | ||
| דויטשה טלקום | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 18:30:00 | ||
| דויטשה פוסט | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 18:29:58 | ||
| היידלברג סמנט | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 18:29:56 | ||
| הנקל | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 18:29:46 | ||
| לופטהנזה | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 18:29:27 | ||
| לנקסס | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 18:29:47 | ||
| מונצ'נר רוק | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 18:29:45 | ||
| מרצדס-בנץ | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 18:29:58 | ||
| מרק | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 18:29:50 | ||
| סימנס | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 18:29:42 | ||
| פולקסווגן | 141.40 | 141.55 | 138.90 | -0.80 | -0.56% | 25.87K | 01/01 | ||
| פולקסווגן איי.ג'י | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 18:29:38 | ||
| פומה | 42.36 | 42.88 | 42.09 | -0.59 | -1.37% | 440.81K | 02/04 | ||
| פרסניוס | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 18:29:58 | ||
| קונטיננטל | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 18:29:56 | ||
| ת'יסן קרופ | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 18:29:51 |
תחושות השוק שלי
מהי המלצתכם לגבי Prime All Share Price?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Prime All Share Price
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה