שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 35.60 | 36.42 | 36.80 | 35.24 | -2.26% | 1.55M | 35.60-2.26% | 05/07 | |
PGE Polska | 7.30 | 7.39 | 7.41 | 7.23 | -1.19% | 1.2M | 7.30-1.19% | 05/07 | |
Powszechny Zaklad Ubezpieczen SA | 49.58 | 50.32 | 50.46 | 49.50 | -1.47% | 1.08M | 49.58-1.47% | 05/07 | |
Pkn orlen | 67.74 | 69.09 | 69.00 | 67.12 | -1.95% | 1.03M | 67.74-1.95% | 05/07 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 61.04 | 61.86 | 62.04 | 60.92 | -1.33% | 1M | 61.04-1.33% | 05/07 |
שם | מחיר |
---|---|
CDR CD PROJEKT | 145.00+3.00+2.11% |
KGH KGHM Polska Miedz | 152.30+0.35+0.23% |
MBK mBank | 622.60-4.80-0.77% |
LPPP Lpp | 16,810.00-170-1.00% |
PEO Bank Pekao S.A. | 165.95-1.85-1.10% |
שם | מחיר |
---|---|
ALEP Allegro | 35.60-0.82-2.26% |
PKN Pkn orlen | 67.74-1.35-1.95% |
DNP Dino Polska | 385.00-7.00-1.79% |
SPL1 Santander Bank Polska | 541.80-9.80-1.78% |
PZU PZU SA | 49.58-0.74-1.47% |