שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nickel Asia Corp | 3.72 | 3.69 | 3.72 | 3.67 | +0.81% | 1.02M | 3.72+0.81% | 05:17:32 | |
Apex Mining Co Inc | 4.08 | 3.98 | 4.08 | 4.03 | +2.51% | 978K | 4.08+2.51% | 05:17:24 | |
Marcventures Holdings Inc | 0.63 | 0.63 | 0.63 | 0.58 | 0.00% | 770K | 0.630.00% | 05:11:43 | |
Philex Mining Corp | 2.96 | 2.86 | 2.96 | 2.93 | +3.50% | 581K | 2.96+3.50% | 05:15:03 | |
Global Ferronickel Holdings Inc | 1.43 | 1.42 | 1.43 | 1.43 | +0.70% | 100K | 1.43+0.70% | 04:30:00 |
שם | מחיר |
---|---|
PX Philex Mining | 2.96+0.100+3.50% |
APX Apex Mining | 4.08+0.1000+2.51% |
FNI Global Ferronickel | 1.43+0.010+0.70% |
PXP PXP Energy | 3.35+0.040+1.21% |
AT Atlas Consolidated Mining | 4.35+0.040+0.93% |
שם | מחיר |
---|---|
MARC Marcventures | 0.630.000.00% |
BCB Benguet B | 3.41+0.010+0.29% |
BC Benguet A | 3.52+0.020+0.57% |
NIKL Nickel Asia | 3.72+0.0300+0.81% |
AT Atlas Consolidated Mining | 4.35+0.040+0.93% |