שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PXP Energy Corp | 4.10 | 3.78 | 4.60 | 3.86 | +8.47% | 13.18M | 4.10+8.47% | 09:56:14 | |
Apex Mining Co Inc | 4.38 | 4.35 | 4.47 | 4.30 | +0.69% | 3.81M | 4.38+0.69% | 09:58:17 | |
Nickel Asia Corp | 3.50 | 3.62 | 3.69 | 3.50 | -3.31% | 2.78M | 3.50-3.31% | 09:52:24 | |
Atlas Consolidated Mining and Development Corp | 4.70 | 4.45 | 4.90 | 4.46 | +5.62% | 856K | 4.70+5.62% | 09:54:27 | |
Philex Mining Corp | 2.80 | 2.78 | 2.85 | 2.78 | +0.72% | 828K | 2.80+0.72% | 09:55:49 |
שם | מחיר |
---|---|
PXP PXP Energy | 4.10+0.320+8.47% |
AT Atlas Consolidated Mining | 4.70+0.250+5.62% |
MARC Marcventures | 0.74+0.0100+1.37% |
PX Philex Mining | 2.80+0.020+0.72% |
APX Apex Mining | 4.38+0.0300+0.69% |
שם | מחיר |
---|---|
NIKL Nickel Asia | 3.50-0.1200-3.31% |
FNI Global Ferronickel | 1.57+0.010+0.64% |
APX Apex Mining | 4.38+0.0300+0.69% |
PX Philex Mining | 2.80+0.020+0.72% |
MARC Marcventures | 0.74+0.0100+1.37% |