שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Apex Mining Co Inc | 3.70 | 3.57 | 3.80 | 3.54 | +3.64% | 13.53M | 3.70+3.64% | 07/05 | |
Nickel Asia Corp | 4.19 | 4.01 | 4.19 | 4.01 | +4.49% | 3.16M | 4.19+4.49% | 07/05 | |
Global Ferronickel Holdings Inc | 1.88 | 1.90 | 1.89 | 1.86 | -1.05% | 1.04M | 1.88-1.05% | 07/05 | |
Philex Mining Corp | 3.00 | 2.99 | 3.05 | 2.96 | +0.33% | 913K | 3.00+0.33% | 07/05 | |
Marcventures Holdings Inc | 0.80 | 0.79 | 0.80 | 0.78 | +1.27% | 638K | 0.80+1.27% | 07/05 |
שם | מחיר |
---|---|
NIKL Nickel Asia | 4.19+0.1800+4.49% |
APX Apex Mining | 3.70+0.1300+3.64% |
MARC Marcventures | 0.80+0.0100+1.27% |
PX Philex Mining | 3.00+0.010+0.33% |
PXP PXP Energy | 3.17-0.010-0.31% |
שם | מחיר |
---|---|
FNI Global Ferronickel | 1.88-0.020-1.05% |
AT Atlas Consolidated Mining | 4.60-0.020-0.43% |
PXP PXP Energy | 3.17-0.010-0.31% |
PX Philex Mining | 3.00+0.010+0.33% |
MARC Marcventures | 0.80+0.0100+1.27% |