שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Abacore Capital Holdings Inc | 1.39 | 1.26 | 1.39 | 1.26 | +10.32% | 52.22M | 1.39+10.32% | 27/03 | |
DMCI Holdings Inc | 11.36 | 12.20 | 12.16 | 11.36 | -6.89% | 12.66M | 11.36-6.89% | 27/03 | |
LT Group Inc | 9.99 | 9.90 | 9.99 | 9.84 | +0.91% | 2.76M | 9.99+0.91% | 27/03 | |
Alliance Global Group Inc | 10.16 | 10.22 | 10.16 | 9.91 | -0.59% | 1.9M | 10.16-0.59% | 27/03 | |
JG Summit Holdings Inc | 36.40 | 35.95 | 36.75 | 36.40 | +1.25% | 1.6M | 36.40+1.25% | 27/03 |
שם | מחיר | |
---|---|---|
ABA Abacore Capital | 1.39 | +0.1300 | +10.32%
GTCAP GT Capital | 704.00 | +14.00 | +2.03%
AC Ayala | 640.00 | +10.00 | +1.59%
JGS JG Summit | 36.40 | +0.450 | +1.25%
LTG LT Group | 9.99 | +0.090 | +0.91%
שם | מחיר | |
---|---|---|
DMC DMCI | 11.36 | -0.840 | -6.89%
SM SM Investments | 972.00 | -10.00 | -1.02%
AGI Alliance Global | 10.16 | -0.060 | -0.59%
AEV Aboitiz Equity | 46.85 | -0.150 | -0.32%
COSCO Cosco Capital | 4.93 | -0.0100 | -0.20%