שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
DMCI Holdings Inc | 10.32 | 10.48 | 10.60 | 10.32 | -1.53% | 17.32M | 10.32-1.53% | 20/12 | |
JG Summit Holdings Inc | 21.00 | 19.72 | 21.05 | 19.98 | +6.49% | 4.73M | 21.00+6.49% | 20/12 | |
Alliance Global Group Inc | 8.70 | 8.74 | 8.90 | 8.59 | -0.46% | 3.29M | 8.70-0.46% | 20/12 | |
Aboitiz Equity Ventures Inc | 33.00 | 32.70 | 33.50 | 33.00 | +0.92% | 2.12M | 33.00+0.92% | 20/12 | |
Abacore Capital Holdings Inc | 0.54 | 0.53 | 0.54 | 0.52 | +1.89% | 1.54M | 0.54+1.89% | 20/12 |
שם | מחיר |
---|---|
JGS JG Summit | 21.00+1.280+6.49% |
ABA Abacore Capital | 0.54+0.0100+1.89% |
LTG LT Group | 10.48+0.180+1.75% |
AEV Aboitiz Equity | 33.00+0.300+0.92% |
SM SM Investments | 883.00+6.00+0.68% |
שם | מחיר |
---|---|
DMC DMCI | 10.32-0.160-1.53% |
COSCO Cosco Capital | 5.28-0.0500-0.94% |
GTCAP GT Capital | 609.00-4.00-0.65% |
AGI Alliance Global | 8.70-0.040-0.46% |
AC Ayala | 593.50-0.50-0.08% |