שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alliance Global Group Inc | 6.00 | 7.50 | 7.60 | 6.00 | -20.00% | 16.73M | 6.00-20.00% | 31/01 | |
DMCI Holdings Inc | 10.90 | 11.16 | 11.18 | 10.90 | -2.33% | 10.92M | 10.90-2.33% | 31/01 | |
LT Group Inc | 10.66 | 11.18 | 11.18 | 10.66 | -4.65% | 10.58M | 10.66-4.65% | 31/01 | |
JG Summit Holdings Inc | 16.16 | 17.28 | 17.20 | 16.16 | -6.48% | 9.6M | 16.16-6.48% | 31/01 | |
Aboitiz Equity Ventures Inc | 32.20 | 33.90 | 34.65 | 32.20 | -5.01% | 8.74M | 32.20-5.01% | 31/01 |
שם | מחיר |
---|---|
ABA Abacore Capital | 0.520.000.00% |
COSCO Cosco Capital | 5.35-0.0300-0.56% |
AC Ayala | 544.00-5.00-0.91% |
SM SM Investments | 780.00-15.00-1.89% |
DMC DMCI | 10.90-0.260-2.33% |
שם | מחיר |
---|---|
AGI Alliance Global | 6.00-1.500-20.00% |
SMC San Miguel | 65.20-16.30-20.00% |
JGS JG Summit | 16.16-1.120-6.48% |
GTCAP GT Capital | 495.00-31.00-5.89% |
AEV Aboitiz Equity | 32.20-1.700-5.01% |