שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
LT Group Inc | 9.68 | 9.60 | 9.71 | 9.66 | +0.83% | 1.65M | 9.68+0.83% | 06:39:03 | |
DMCI Holdings Inc | 11.06 | 11.02 | 11.10 | 11.04 | +0.36% | 623K | 11.06+0.36% | 06:15:33 | |
Abacore Capital Holdings Inc | 1.01 | 0.99 | 1.01 | 0.98 | +2.02% | 668K | 1.01+2.02% | 06:32:56 | |
JG Summit Holdings Inc | 26.35 | 25.65 | 26.50 | 25.75 | +2.73% | 543.6K | 26.35+2.73% | 06:38:56 | |
Aboitiz Equity Ventures Inc | 37.00 | 37.45 | 37.80 | 36.35 | -1.20% | 358K | 37.00-1.20% | 06:15:45 |
שם | מחיר |
---|---|
JGS JG Summit | 26.35+0.700+2.73% |
ABA Abacore Capital | 1.01+0.0200+2.02% |
GTCAP GT Capital | 568.00+7.00+1.25% |
LTG LT Group | 9.68+0.080+0.83% |
AC Ayala | 569.00+4.00+0.71% |
שם | מחיר |
---|---|
DMC DMCI | 10.94-0.080-0.73% |
AEV Aboitiz Equity | 37.20-0.250-0.67% |
AGI Alliance Global | 8.58-0.080-0.92% |
SMC San Miguel | 100.60-1.10-1.08% |
COSCO Cosco Capital | 4.59+0.0100+0.22% |