שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BDO Unibank Inc | 144.80 | 146.20 | 146.10 | 144.50 | -0.96% | 1.02M | 144.80-0.96% | 07:23:41 | |
China Banking Corp | 70.00 | 69.05 | 70.25 | 68.35 | +1.38% | 910.84K | 70.00+1.38% | 07:30:00 | |
Metropolitan Bank and Trust Co | 71.40 | 71.20 | 71.85 | 71.10 | +0.28% | 726.06K | 71.40+0.28% | 07:30:02 | |
Bank of the Philippine Islands | 122.50 | 122.70 | 122.70 | 121.30 | -0.16% | 492K | 122.50-0.16% | 07:27:34 | |
Philippine National Bank | 29.30 | 29.55 | 29.55 | 29.00 | -0.85% | 138.7K | 29.30-0.85% | 07:26:12 |
שם | מחיר |
---|---|
CBC China Banking | 70.00+0.95+1.38% |
PSE Philippine Stock Exchange | 184.80+0.80+0.43% |
MBT Metropolitan Bank | 71.40+0.20+0.28% |
AUB Asia United Bank | 72.60+0.100+0.14% |
BPI Bank of the Philippine Islands | 122.50-0.20-0.16% |
שם | מחיר |
---|---|
SECB Security Bank | 77.20-0.80-1.03% |
BDO BDO Unibank | 144.80-1.40-0.96% |
PNB Philippine National Bank | 29.30-0.25-0.85% |
BPI Bank of the Philippine Islands | 122.50-0.20-0.16% |
AUB Asia United Bank | 72.60+0.100+0.14% |