שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BDO Unibank Inc | 148.20 | 148.80 | 150.80 | 148.20 | -0.40% | 7.38M | 148.20-0.40% | 09:57:05 | |
Bank of the Philippine Islands | 129.00 | 127.80 | 130.40 | 126.80 | +0.94% | 3.77M | 129.00+0.94% | 09:57:16 | |
Metropolitan Bank and Trust Co | 66.90 | 70.00 | 70.25 | 66.90 | -4.43% | 2.82M | 66.90-4.43% | 09:58:19 | |
Philippine National Bank | 24.10 | 23.50 | 24.20 | 23.60 | +2.55% | 713.5K | 24.10+2.55% | 09:58:28 | |
Security Bank Corp | 63.80 | 64.10 | 64.70 | 63.00 | -0.47% | 297.85K | 63.80-0.47% | 09:53:54 |
שם | מחיר |
---|---|
PNB Philippine National Bank | 24.10+0.60+2.55% |
BPI Bank of the Philippine Islands | 129.00+1.20+0.94% |
PSE Philippine Stock Exchange | 190.00+1.00+0.53% |
CBC China Banking | 40.20+0.10+0.25% |
BDO BDO Unibank | 148.20-0.60-0.40% |
שם | מחיר |
---|---|
MBT Metropolitan Bank | 66.90-3.10-4.43% |
SECB Security Bank | 63.80-0.30-0.47% |
BDO BDO Unibank | 148.20-0.60-0.40% |
CBC China Banking | 40.20+0.10+0.25% |
PSE Philippine Stock Exchange | 190.00+1.00+0.53% |