שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of the Philippine Islands | 135.50 | 138.00 | 139.00 | 135.50 | -1.81% | 2.94M | 135.50-1.81% | 08:56:17 | |
BDO Unibank Inc | 152.30 | 154.00 | 153.30 | 149.50 | -1.10% | 2.6M | 152.30-1.10% | 08:58:46 | |
Metropolitan Bank and Trust Co | 76.90 | 77.50 | 77.20 | 76.45 | -0.77% | 1.6M | 76.90-0.77% | 08:58:45 | |
China Banking Corp | 60.10 | 59.90 | 60.40 | 59.60 | +0.33% | 1.42M | 60.10+0.33% | 08:58:03 | |
Security Bank Corp | 84.00 | 85.00 | 85.15 | 83.55 | -1.18% | 394.36K | 84.00-1.18% | 08:55:29 |
שם | מחיר |
---|---|
AUB Asia United Bank | 62.30+0.300+0.48% |
CBC China Banking | 60.10+0.20+0.33% |
PNB Philippine National Bank | 27.05+0.05+0.19% |
PSE Philippine Stock Exchange | 178.70-1.00-0.56% |
MBT Metropolitan Bank | 76.90-0.60-0.77% |
שם | מחיר |
---|---|
BPI Bank of the Philippine Islands | 135.50-2.50-1.81% |
SECB Security Bank | 84.00-1.00-1.18% |
BDO BDO Unibank | 152.30-1.70-1.10% |
MBT Metropolitan Bank | 76.90-0.60-0.77% |
PSE Philippine Stock Exchange | 178.70-1.00-0.56% |