אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6.060 | 6.060 | 6.040 | 0.00% | 2.61M | aa.aa | ||
1.610 | 1.630 | 1.610 | 0.00% | 0 | aa.aa | ||
8.570 | 8.780 | 8.500 | -2.17% | 15.1M | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 18.1K | aa.aa | ||
4.740 | 4.750 | 4.650 | +9.22% | 44K | aa.aa | ||
0.8700 | 0.9300 | 0.8500 | -6.45% | 9.69M | aa.aa | ||
5.000 | 5.280 | 4.910 | +0.60% | 544K | aa.aa | ||
580.00 | 606.00 | 580.00 | -2.85% | 463.98K | aa.aa | ||
0.5400 | 0.5400 | 0.5400 | 0.00% | 1K | aa.aa | ||
35.800 | 36.850 | 35.800 | -1.78% | 3.26M | aa.aa | ||
8.900 | 9.060 | 8.900 | -0.78% | 694.8K | aa.aa | ||
4.160 | 4.160 | 4.130 | -7.76% | 15K | aa.aa | ||
34.00 | 34.60 | 33.95 | -1.16% | 762.5K | aa.aa | ||
0.7400 | 0.7400 | 0.7400 | +1.37% | 6K | aa.aa | ||
31.900 | 31.950 | 31.250 | +0.63% | 13.59M | aa.aa | ||
15.720 | 15.780 | 14.920 | -0.51% | 27.3K | aa.aa | ||
0.207 | 0.207 | 0.207 | -6.33% | 550K | aa.aa | ||
4.7200 | 4.7500 | 4.6200 | +0.64% | 535K | aa.aa | ||
0.620 | 0.640 | 0.620 | 0.00% | 62K | aa.aa | ||
4.3800 | 4.4700 | 4.3000 | +0.69% | 3.81M | aa.aa | ||
0.0046 | 0.0071 | 0.0043 | 0.00% | 0 | aa.aa | ||
0.195 | 0.195 | 0.171 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | -1.01% | 77M | aa.aa | ||
0.740 | 0.760 | 0.740 | -1.33% | 34K | aa.aa | ||
4.700 | 4.900 | 4.460 | +5.62% | 856K | aa.aa | ||
19.000 | 19.220 | 18.940 | -1.35% | 226.7K | aa.aa | ||
0.630 | 0.640 | 0.630 | 0.00% | 3.81M | aa.aa | ||
0.630 | 0.630 | 0.630 | -1.56% | 537K | aa.aa | ||
8.000 | 8.450 | 8.000 | 0.00% | 0 | aa.aa | ||
5.400 | 5.450 | 5.400 | 0.00% | 2.3K | aa.aa | ||
3.950 | 4.150 | 3.950 | -5.05% | 18K | aa.aa | ||
3.900 | 3.900 | 3.900 | 0.00% | 3K | aa.aa | ||
21.950 | 21.950 | 21.700 | 0.00% | 0 | aa.aa | ||
148.20 | 150.80 | 148.20 | -0.40% | 7.38M | aa.aa | ||
2.260 | 2.260 | 2.220 | +0.89% | 493K | aa.aa | ||
0.0730 | 0.0740 | 0.0690 | +1.39% | 92.49M | aa.aa | ||
1.130 | 1.140 | 1.080 | -1.74% | 636K | aa.aa | ||
52.00 | 52.00 | 52.00 | 0.00% | 0 | aa.aa | ||
3.120 | 3.260 | 3.110 | -4.29% | 53K | aa.aa | ||
129.00 | 130.40 | 126.80 | +0.94% | 3.77M | aa.aa | ||
0.630 | 0.640 | 0.600 | -1.56% | 5K | aa.aa | ||
0.1430 | 0.1430 | 0.1390 | +2.14% | 550K | aa.aa | ||
2.710 | 2.940 | 2.700 | -6.55% | 1.29M | aa.aa | ||
12.000 | 12.000 | 12.000 | -3.85% | 200 | aa.aa | ||
0.700 | 0.700 | 0.670 | 0.00% | 17K | aa.aa | ||
0.062 | 0.063 | 0.062 | -3.13% | 410K | aa.aa | ||
13.300 | 13.400 | 13.020 | -1.04% | 8.1K | aa.aa | ||
40.20 | 40.30 | 40.10 | +0.25% | 133K | aa.aa | ||
1.570 | 1.590 | 1.570 | +0.64% | 109K | aa.aa | ||
2.30 | 2.30 | 2.21 | 0.00% | 104K | aa.aa | ||
0.330 | 0.330 | 0.330 | 0.00% | 0 | aa.aa | ||
2.860 | 3.000 | 2.850 | 0.00% | 0 | aa.aa | ||
1.860 | 1.860 | 1.610 | 0.00% | 0 | aa.aa | ||
2.3200 | 2.3200 | 2.2700 | -3.33% | 11K | aa.aa | ||
11.180 | 11.180 | 10.960 | +1.82% | 4.92M | aa.aa | ||
4.800 | 4.890 | 4.800 | -2.04% | 13K | aa.aa | ||
0.445 | 0.480 | 0.445 | -2.20% | 100K | aa.aa | ||
0.143 | 0.143 | 0.143 | 0.00% | 370K | aa.aa | ||
3.760 | 3.800 | 3.730 | 0.00% | 73K | aa.aa | ||
0.2460 | 0.2490 | 0.2400 | -0.81% | 120K | aa.aa | ||
0.640 | 0.640 | 0.640 | 0.00% | 1K | aa.aa | ||
0.990 | 0.990 | 0.950 | +1.02% | 49K | aa.aa | ||
709.50 | 709.50 | 709.50 | 0.00% | 0 | aa.aa | ||
5.390 | 5.390 | 5.390 | -1.10% | 100 | aa.aa | ||
15.180 | 15.180 | 14.980 | 0.00% | 0 | aa.aa | ||
5.030 | 5.030 | 5.030 | 0.00% | 0 | aa.aa | ||
17.56 | 17.72 | 17.56 | -0.79% | 198.5K | aa.aa | ||
2.500 | 2.510 | 2.500 | 0.00% | 0 | aa.aa | ||
0.690 | 0.690 | 0.670 | +1.47% | 724K | aa.aa | ||
62.550 | 64.000 | 62.550 | -2.27% | 410 | aa.aa | ||
0.133 | 0.140 | 0.125 | +3.10% | 2.62M | aa.aa | ||
2,062.00 | 2,088.00 | 2,062.00 | -1.34% | 42.63K | aa.aa | ||
225.000 | 234.000 | 225.000 | -3.85% | 14.91K | aa.aa | ||
3.300 | 3.310 | 3.300 | 0.00% | 0 | aa.aa | ||
355.800 | 365.400 | 355.800 | -3.79% | 834.08K | aa.aa | ||
0.790 | 0.790 | 0.760 | -1.25% | 748K | aa.aa | ||
6.310 | 6.310 | 5.760 | -0.32% | 7K | aa.aa | ||
0.100 | 0.100 | 0.100 | 0.00% | 0 | aa.aa | ||
0.530 | 0.530 | 0.520 | 0.00% | 0 | aa.aa | ||
0.1440 | 0.1480 | 0.1400 | 0.00% | 0 | aa.aa | ||
2.0600 | 2.0600 | 2.0200 | +1.48% | 977K | aa.aa | ||
0.850 | 0.850 | 0.840 | 0.00% | 220K | aa.aa | ||
228.00 | 230.60 | 228.00 | -0.61% | 336.79K | aa.aa | ||
27.800 | 28.350 | 27.800 | -0.36% | 2.76M | aa.aa | ||
16.940 | 16.940 | 16.940 | 0.00% | 0 | aa.aa | ||
16.900 | 16.900 | 11.880 | 0.00% | 0 | aa.aa | ||
0.750 | 0.750 | 0.740 | -1.32% | 78K | aa.aa | ||
0.0750 | 0.0750 | 0.0730 | +1.35% | 1.62M | aa.aa | ||
0.0740 | 0.0740 | 0.0730 | +1.37% | 80K | aa.aa | ||
15.000 | 15.000 | 15.000 | 0.00% | 0 | aa.aa | ||
0.290 | 0.290 | 0.290 | 0.00% | 0 | aa.aa | ||
0.720 | 0.720 | 0.720 | 0.00% | 0 | aa.aa | ||
14.820 | 15.860 | 14.720 | -6.20% | 7.33M | aa.aa | ||
0.0042 | 0.0044 | 0.0042 | 0.00% | 3M | aa.aa | ||
0.0042 | 0.0042 | 0.0042 | 0.00% | 1M | aa.aa | ||
4.180 | 4.180 | 4.130 | 0.00% | 1.73M | aa.aa | ||
0.239 | 0.239 | 0.214 | 0.00% | 0 | aa.aa | ||
26.050 | 26.200 | 25.900 | +0.19% | 174.9K | aa.aa | ||
66.90 | 70.25 | 66.90 | -4.43% | 2.82M | aa.aa | ||
1.870 | 1.890 | 1.870 | -0.53% | 11.15M | aa.aa | ||
374.60 | 389.40 | 374.60 | -3.70% | 135.98K | aa.aa | ||
1,445.00 | 1,445.00 | 1,445.00 | -5.86% | 10 | aa.aa | ||
0.180 | 0.180 | 0.180 | 0.00% | 0 | aa.aa | ||
0.850 | 0.870 | 0.780 | 0.00% | 0 | aa.aa | ||
2.510 | 2.700 | 2.510 | 0.00% | 0 | aa.aa | ||
1.270 | 1.280 | 1.270 | 0.00% | 0 | aa.aa | ||
1.660 | 1.680 | 1.640 | -1.19% | 2.51M | aa.aa | ||
0.455 | 0.495 | 0.455 | -6.19% | 4.09M | aa.aa | ||
0.2060 | 0.2110 | 0.2040 | -2.83% | 4.29M | aa.aa | ||
4.330 | 4.330 | 4.200 | +5.61% | 2K | aa.aa | ||
0.1730 | 0.1730 | 0.1730 | 0.00% | 0 | aa.aa | ||
0.0084 | 0.0085 | 0.0081 | +2.44% | 31M | aa.aa | ||
0.0082 | 0.0083 | 0.0082 | 0.00% | 0 | aa.aa | ||
0.0083 | 0.0083 | 0.0077 | +6.41% | 18M | aa.aa | ||
1.460 | 1.460 | 1.460 | 0.00% | 0 | aa.aa | ||
5.330 | 5.350 | 5.300 | +0.57% | 900 | aa.aa | ||
14.52 | 14.52 | 14.52 | 0.00% | 0 | aa.aa | ||
3.160 | 3.350 | 3.000 | 0.00% | 0 | aa.aa | ||
3.120 | 3.120 | 3.030 | +2.97% | 23K | aa.aa | ||
2.580 | 2.620 | 2.580 | -0.39% | 225K | aa.aa | ||
4.0200 | 4.2000 | 4.0200 | -5.41% | 198K | aa.aa | ||
190.00 | 190.00 | 190.00 | +0.53% | 370 | aa.aa | ||
0.180 | 0.181 | 0.180 | 0.00% | 430K | aa.aa | ||
46.95 | 47.00 | 46.85 | +0.32% | 13.3K | aa.aa | ||
7.900 | 7.900 | 7.900 | 0.00% | 0 | aa.aa | ||
0.320 | 0.320 | 0.320 | 0.00% | 100K | aa.aa | ||
24.10 | 24.20 | 23.60 | +2.55% | 713.5K | aa.aa | ||
2.1000 | 2.1000 | 2.1000 | +7.69% | 1K | aa.aa | ||
1.930 | 1.940 | 1.910 | +0.52% | 368K | aa.aa | ||
7.000 | 7.000 | 7.000 | 0.00% | 0 | aa.aa | ||
2.630 | 2.710 | 2.600 | -0.75% | 29K | aa.aa | ||
2.380 | 2.380 | 2.380 | -0.83% | 120K | aa.aa | ||
55.95 | 56.00 | 54.55 | +2.57% | 1.61K | aa.aa | ||
0.365 | 0.365 | 0.360 | +1.39% | 1.19M | aa.aa | ||
2.800 | 2.850 | 2.780 | +0.72% | 828K | aa.aa | ||
21.80 | 22.00 | 21.80 | -2.68% | 35.7K | aa.aa | ||
3.600 | 3.600 | 3.600 | 0.00% | 0 | aa.aa | ||
3.700 | 3.850 | 3.690 | -2.63% | 148K | aa.aa | ||
15.300 | 15.440 | 15.220 | 0.00% | 1.02M | aa.aa | ||
0.138 | 0.138 | 0.138 | 0.00% | 90K | aa.aa | ||
1.450 | 1.450 | 1.450 | 0.00% | 0 | aa.aa | ||
33.50 | 34.05 | 33.50 | -0.30% | 3.73M | aa.aa | ||
63.80 | 64.70 | 63.00 | -0.47% | 297.85K | aa.aa | ||
119.00 | 121.10 | 119.00 | -1.57% | 101.31K | aa.aa | ||
0.067 | 0.068 | 0.067 | 0.00% | 180K | aa.aa | ||
0.940 | 0.940 | 0.910 | +1.08% | 6K | aa.aa | ||
2,800.00 | 2,800.00 | 2,790.00 | 0.00% | 10 | aa.aa | ||
96.50 | 99.90 | 96.50 | -2.62% | 105.99K | aa.aa | ||
904.00 | 928.00 | 904.00 | -0.77% | 454.78K | aa.aa | ||
30.650 | 31.250 | 30.150 | +1.32% | 13.01M | aa.aa | ||
0.340 | 0.340 | 0.340 | 0.00% | 0 | aa.aa | ||
1.390 | 1.400 | 1.390 | +24.11% | 5K | aa.aa | ||
4.780 | 4.920 | 4.780 | -2.85% | 5.29M | aa.aa | ||
0.139 | 0.139 | 0.136 | +2.21% | 120K | aa.aa | ||
9.670 | 9.770 | 9.670 | +0.10% | 1.31M | aa.aa | ||
1,454.00 | 1,500.00 | 1,454.00 | -2.35% | 37.72K | aa.aa | ||
36.00 | 36.70 | 36.00 | -0.28% | 74K | aa.aa | ||
0.0034 | 0.0037 | 0.0031 | -10.53% | 5M | aa.aa | ||
117.00 | 120.10 | 117.00 | -2.74% | 810.21K | aa.aa | ||
0.7800 | 0.7800 | 0.7800 | -4.88% | 1K | aa.aa | ||
0.470 | 0.470 | 0.445 | -2.08% | 330K | aa.aa | ||
3.000 | 3.300 | 3.000 | 0.00% | 174K | aa.aa | ||
0.5300 | 0.5500 | 0.5100 | 0.00% | 98K | aa.aa | ||
16.000 | 16.000 | 16.000 | 0.00% | 0 | aa.aa | ||
1.8900 | 1.8900 | 1.7500 | +2.16% | 60K | aa.aa | ||
0.250 | 0.250 | 0.250 | 0.00% | 300K | aa.aa | ||
0.400 | 0.400 | 0.400 | 0.00% | 0 | aa.aa | ||
0.078 | 0.078 | 0.078 | 0.00% | 0 | aa.aa | ||
3.090 | 3.160 | 3.000 | -0.32% | 28K | aa.aa | ||
0.460 | 0.460 | 0.460 | +2.22% | 10K | aa.aa | ||
0.3300 | 0.3300 | 0.2700 | +3.13% | 140K | aa.aa | ||
4.880 | 4.880 | 4.880 | 0.00% | 0 | aa.aa | ||
0.330 | 0.335 | 0.330 | 0.00% | 0 | aa.aa | ||
1.520 | 1.530 | 1.490 | +1.33% | 400K | aa.aa | ||
4.17 | 4.17 | 4.17 | 0.00% | 0 | aa.aa | ||
4.400 | 4.480 | 4.250 | +1.62% | 65K | aa.aa | ||
0.510 | 0.510 | 0.485 | 0.00% | 769K | aa.aa | ||
7.410 | 7.410 | 7.290 | +0.14% | 172.5K | aa.aa | ||
0.415 | 0.415 | 0.415 | +3.75% | 30K | aa.aa | ||
0.970 | 0.970 | 0.970 | +5.43% | 2K | aa.aa | ||
0.570 | 0.570 | 0.550 | +1.79% | 497K | aa.aa | ||
29.400 | 30.050 | 29.400 | -1.67% | 715.1K | aa.aa | ||
3.000 | 3.000 | 2.960 | 0.00% | 91K | aa.aa | ||
0.009 | 0.010 | 0.009 | 0.00% | 0 | aa.aa | ||
0.880 | 0.880 | 0.860 | 0.00% | 243K | aa.aa | ||
1.860 | 2.000 | 1.850 | 0.00% | 189K | aa.aa | ||
0.5700 | 0.5700 | 0.5700 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.58 | +0.63% | 282K | aa.aa | ||
9.290 | 9.380 | 9.290 | -0.96% | 20.4K | aa.aa | ||
0.570 | 0.590 | 0.570 | -1.72% | 348K | aa.aa | ||
2.880 | 2.900 | 2.880 | -0.69% | 110K | aa.aa | ||
3.5000 | 3.6900 | 3.5000 | -3.31% | 2.78M | aa.aa | ||
26.200 | 26.400 | 25.500 | 0.00% | 1.03M | aa.aa | ||
4.100 | 4.600 | 3.860 | +8.47% | 13.18M | aa.aa | ||
18.580 | 18.680 | 18.560 | -0.21% | 87K | aa.aa | ||
0.119 | 0.120 | 0.119 | 0.00% | 0 | aa.aa | ||
1.100 | 1.100 | 1.000 | 0.00% | 0 | aa.aa | ||
9.50 | 9.51 | 9.40 | 0.00% | 329.3K | aa.aa | ||
599.50 | 607.00 | 595.50 | -0.08% | 101.63K | aa.aa | ||
1.500 | 1.540 | 1.500 | -1.32% | 177K | aa.aa | ||
1.800 | 1.800 | 1.730 | 0.00% | 0 | aa.aa | ||
41.000 | 41.300 | 41.000 | -1.91% | 7.5K | aa.aa | ||
12.300 | 12.300 | 12.240 | +0.82% | 15K | aa.aa | ||
4.250 | 4.300 | 4.250 | -9.57% | 147K | aa.aa | ||
1.080 | 1.080 | 1.080 | 0.00% | 0 | aa.aa | ||
36.500 | 37.000 | 36.250 | -1.08% | 207.8K | aa.aa | ||
72.00 | 75.00 | 72.00 | 0.00% | 1.01K | aa.aa | ||
0.600 | 0.610 | 0.570 | -1.64% | 51K | aa.aa | ||
33.000 | 34.000 | 32.650 | -2.08% | 5M | aa.aa | ||
9.240 | 9.240 | 9.200 | +0.33% | 23.8K | aa.aa | ||
2.300 | 2.300 | 2.290 | 0.00% | 0 | aa.aa | ||
199.80 | 199.80 | 199.80 | 0.00% | 0 | aa.aa | ||
9.59 | 9.67 | 9.56 | +0.42% | 365.6K | aa.aa | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | aa.aa | ||
8.010 | 8.010 | 8.010 | 0.00% | 0 | aa.aa | ||
4.480 | 4.480 | 4.480 | -25.33% | 1.6K | aa.aa | ||
0.520 | 0.540 | 0.520 | 0.00% | 0 | aa.aa | ||
680.00 | 680.00 | 680.00 | 0.00% | 0 | aa.aa | ||
0.780 | 0.780 | 0.780 | 0.00% | 4K | aa.aa | ||
3.200 | 3.200 | 3.100 | -1.23% | 32K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
0.60 | 0.60 | 0.60 | 0.00% | 0 | aa.aa | ||
11.920 | 11.920 | 11.800 | 0.00% | 160.5K | aa.aa | ||
3.370 | 3.440 | 3.370 | -0.88% | 76K | aa.aa | ||
1.650 | 1.660 | 1.650 | +10.00% | 18K | aa.aa | ||
6.500 | 6.880 | 6.100 | +8.33% | 152.2K | aa.aa | ||
1.880 | 1.950 | 1.880 | -3.59% | 45K | aa.aa | ||
2.080 | 2.080 | 2.000 | 0.00% | 0 | aa.aa | ||
3.910 | 3.910 | 3.800 | 0.00% | 0 | aa.aa | ||
1.270 | 1.270 | 1.230 | -0.78% | 53K | aa.aa | ||
44.000 | 44.000 | 44.000 | 0.00% | 0 | aa.aa | ||
7.720 | 7.720 | 7.720 | 0.00% | 0 | aa.aa | ||
6.500 | 7.000 | 6.500 | 0.00% | 200 | aa.aa | ||
7.250 | 7.250 | 7.100 | 0.00% | 13.9K | aa.aa | ||
1,340.00 | 1,340.00 | 1,319.00 | +2.06% | 135 | aa.aa | ||
1.42 | 1.42 | 1.39 | +1.43% | 731K | aa.aa | ||
118.80 | 118.80 | 118.80 | 0.00% | 0 | aa.aa | ||
35.700 | 35.700 | 35.700 | 0.00% | 0 | aa.aa | ||
10.500 | 10.520 | 10.340 | 0.00% | 822.7K | aa.aa | ||
9.650 | 9.650 | 9.650 | -0.41% | 220.8K | aa.aa | ||
17.900 | 18.000 | 17.820 | 0.00% | 1.36M | aa.aa | ||
2.640 | 2.650 | 2.630 | -1.49% | 712K | aa.aa | ||
1.300 | 1.320 | 1.230 | 0.00% | 0 | aa.aa | ||
5.70 | 5.70 | 5.60 | +1.79% | 189.1K | aa.aa | ||
0.84 | 0.85 | 0.82 | 0.00% | 104K | aa.aa | ||
0.79 | 0.80 | 0.79 | -1.25% | 94K | aa.aa | ||
2.10 | 2.11 | 2.10 | 0.00% | 15K | aa.aa | ||
36.45 | 37.25 | 36.40 | -1.88% | 893.6K | aa.aa | ||
11.12 | 11.36 | 11.02 | -0.71% | 2.62M | aa.aa | ||
1.16 | 1.16 | 1.14 | 0.00% | 3.49M | aa.aa | ||
9.19 | 9.60 | 9.19 | -3.97% | 5.53M | aa.aa | ||
0.13 | 0.13 | 0.13 | -0.78% | 1.59M | aa.aa | ||
13.20 | 13.26 | 13.04 | -0.30% | 1.78M | aa.aa | ||
5.60 | 5.71 | 5.58 | -1.93% | 9.56M | aa.aa | ||
3.09 | 3.09 | 3.02 | +1.98% | 1.55M | aa.aa | ||
1.03 | 1.05 | 1.03 | -1.90% | 18.6M | aa.aa | ||
8.55 | 8.55 | 8.55 | -0.93% | 103.4K | aa.aa | ||
53.85 | 53.85 | 53.85 | 0.00% | 0 | aa.aa | ||
0.29 | 0.30 | 0.28 | +1.75% | 270K | aa.aa | ||
0.33 | 0.33 | 0.33 | -1.52% | 30K | aa.aa | ||
0.51 | 0.51 | 0.51 | -1.92% | 15K | aa.aa | ||
2.84 | 2.85 | 2.83 | -0.35% | 1.28M | aa.aa | ||
0.70 | 0.72 | 0.69 | -1.41% | 4.12M | aa.aa | ||
1.00 | 1.00 | 1.00 | -0.99% | 53K | aa.aa | ||
7.40 | 7.50 | 7.40 | -1.33% | 8.3K | aa.aa | ||
1.75 | 1.75 | 1.74 | 0.00% | 213K | aa.aa | ||
0.71 | 0.71 | 0.70 | 0.00% | 145K | aa.aa | ||
1.90 | 1.90 | 1.89 | +1.06% | 44K | aa.aa | ||
0.92 | 0.92 | 0.88 | +1.10% | 12K | aa.aa | ||
5.50 | 5.59 | 5.50 | -1.79% | 1.1K | aa.aa | ||
1.61 | 1.69 | 1.60 | -0.62% | 830K | aa.aa | ||
13.40 | 13.44 | 13.36 | -0.30% | 194.5K | aa.aa | ||
2.98 | 3.03 | 2.85 | +3.47% | 10.35M | aa.aa |