שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סטלנטיס NV | 15.64 | 15.25 | 15.75 | 15.58 | +2.56% | 5.59M | 15.64+2.56% | 26/09 | |
Roche Holding Ltd ADR | 40.16 | 39.85 | 40.18 | 39.65 | +0.78% | 941.72K | 40.16+0.78% | 26/09 | |
Tencent Holdings Ltd ADR | 57.27 | 52.40 | 57.30 | 55.94 | +9.29% | 9.5M | 57.27+9.29% | 26/09 | |
Airbus Group NV | 37.60 | 37.02 | 37.64 | 37.28 | +1.57% | 179.37K | 37.60+1.57% | 26/09 | |
Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
H & M Hennes & Mauritz AB ADR | 3.39 | 3.49 | 3.39 | 3.34 | -2.87% | 21.1K | 3.39-2.87% | 26/09 | |
WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
Koninklijke Ahold Delhaize NV ADR | 34.495 | 34.63 | 34.53 | 34.24 | -0.39% | 73.8K | 34.495-0.39% | 26/09 | |
Eurobank Ergasias SA | 1.16 | 1.18 | 1.16 | 1.14 | -1.69% | 103.51K | 1.16-1.69% | 26/09 | |
Industria de Diseno Textil SA ADR | 29.95 | 29.20 | 29.96 | 29.24 | +2.57% | 83.81K | 29.95+2.57% | 26/09 |
שם | מחיר |
---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 10.23+0.11+1.09% |
PPCCY PICC Property and Casualty | 38.45+1.83+5.00% |
EVTCY Evotec SE ADR | 22.960.000.00% |
שם | מחיר |
---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.027-0.001-3.27% |
ADRNY Koninklijke Ahold ADR | 34.495-0.1350-0.39% |
CRRFY Carrefour SA PK | 3.54+0.01+0.28% |
CGUSY Casino Guichard ADR | 0.100.000.00% |