| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
001087764 סטלנטיס NV | 5.77 | 5.79 | 5.87 | 5.75 | -0.35% | 5.43M | 5.77-0.35% | 18:52:05 | |
771195104 Roche Holding Ltd ADR | 51.08 | 51.60 | 51.64 | 51.03 | -1.01% | 778.01K | 51.08-1.01% | 18:55:55 | |
88032Q109 Tencent Holdings Ltd ADR | 61.53 | 59.06 | 61.63 | 60.38 | +4.18% | 1.72M | 61.53+4.18% | 18:56:37 | |
009279100 Airbus Group NV | 54.91 | 55.46 | 55.01 | 54.60 | -0.99% | 149.16K | 54.91-0.99% | 18:27:47 | |
368287207 Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
425883105 H & M Hennes & Mauritz AB ADR | 3.31 | 3.36 | 3.34 | 3.30 | -1.49% | 45.08K | 3.31-1.49% | 18:53:31 | |
92933J107 WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
500467501 Koninklijke Ahold Delhaize NV ADR | 41.13 | 41.29 | 41.17 | 40.85 | -0.39% | 29.63K | 41.13-0.39% | 18:13:14 | |
29873D104 Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
455793109 Industria de Diseno Textil SA ADR | 15.23 | 15.35 | 15.25 | 15.15 | -0.81% | 106.24K | 15.23-0.81% | 18:10:07 |
| שם | מחיר |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 14.07-0.05-0.35% |
PPCCY PICC Property and Casualty | 46.52+1.30+2.87% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| שם | מחיר |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 41.13-0.1600-0.39% |
CRRFY Carrefour SA PK | 3.79-0.01-0.33% |
CGUSY Casino Guichard ADR | 0.100.000.00% |