| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
001087764 סטלנטיס NV | 5.40 | 5.28 | 5.47 | 5.34 | +2.27% | 23.39M | 5.40+2.27% | 11/09 | |
771195104 Roche Holding Ltd ADR | 52.82 | 53.19 | 53.35 | 52.67 | -0.70% | 1.64M | 52.82-0.70% | 11/09 | |
88032Q109 Tencent Holdings Ltd ADR | 54.40 | 53.79 | 55.61 | 54.37 | +1.13% | 2.28M | 54.40+1.13% | 11/09 | |
009279100 Airbus Group NV | 57.60 | 56.58 | 57.77 | 57.32 | +1.80% | 213.47K | 57.60+1.80% | 11/09 | |
368287207 Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
425883105 H & M Hennes & Mauritz AB ADR | 3.35 | 3.35 | 3.39 | 3.33 | 0.00% | 288.15K | 3.350.00% | 11/09 | |
92933J107 WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
500467501 Koninklijke Ahold Delhaize NV ADR | 35.71 | 36.05 | 36.08 | 35.71 | -0.94% | 233.01K | 35.71-0.94% | 11/09 | |
29873D104 Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
455793109 Industria de Diseno Textil SA ADR | 15.64 | 15.78 | 15.81 | 15.64 | -0.89% | 306.77K | 15.64-0.89% | 11/09 |
| שם | מחיר |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 12.74+0.06+0.47% |
PPCCY PICC Property and Casualty | 54.32-0.01-0.02% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| שם | מחיר |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 35.71-0.3400-0.94% |
CRRFY Carrefour SA PK | 3.81-0.07-1.80% |
CGUSY Casino Guichard ADR | 0.100.000.00% |