| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
001087764 סטלנטיס NV | 5.35 | 5.45 | 5.45 | 5.31 | -1.83% | 15.57M | 5.35-1.83% | 12/08 | |
771195104 Roche Holding Ltd ADR | 56.51 | 56.62 | 56.52 | 55.70 | -0.19% | 768.25K | 56.51-0.19% | 12/08 | |
88032Q109 Tencent Holdings Ltd ADR | 56.28 | 59.52 | 58.35 | 55.80 | -5.44% | 6.32M | 56.28-5.44% | 12/08 | |
009279100 Airbus Group NV | 61.43 | 61.16 | 61.71 | 61.14 | +0.44% | 379.97K | 61.43+0.44% | 12/08 | |
368287207 Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
425883105 H & M Hennes & Mauritz AB ADR | 3.59 | 3.65 | 3.64 | 3.58 | -1.64% | 469.54K | 3.59-1.64% | 12/08 | |
92933J107 WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
500467501 Koninklijke Ahold Delhaize NV ADR | 36.87 | 37.40 | 37.34 | 36.72 | -1.42% | 437.36K | 36.87-1.42% | 12/08 | |
29873D104 Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
455793109 Industria de Diseno Textil SA ADR | 16.65 | 16.92 | 16.77 | 16.61 | -1.60% | 204.97K | 16.65-1.60% | 12/08 |
| שם | מחיר |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 13.21-0.03-0.23% |
PPCCY PICC Property and Casualty | 47.82-1.13-2.31% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| שם | מחיר |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 36.87-0.5300-1.42% |
CRRFY Carrefour SA PK | 3.64-0.01-0.27% |
CGUSY Casino Guichard ADR | 0.100.000.00% |