| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
001087764 סטלנטיס NV | 4.40 | 4.40 | 4.54 | 4.36 | -6.18% | 42.88M | 4.40-6.18% | 02/10 | |
771195104 Roche Holding Ltd ADR | 52.25 | 52.25 | 52.46 | 51.83 | -0.19% | 640.96K | 52.25-0.19% | 02/10 | |
88032Q109 Tencent Holdings Ltd ADR | 53.11 | 53.11 | 53.68 | 52.88 | -1.65% | 4.21M | 53.11-1.65% | 02/10 | |
009279100 Airbus Group NV | 53.18 | 53.18 | 53.82 | 53.16 | +2.31% | 310.74K | 53.18+2.31% | 02/10 | |
368287207 Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0.00% | 0 | 1.100.00% | 03/03 | |
425883105 H & M Hennes & Mauritz AB ADR | 3.14 | 3.14 | 3.17 | 3.12 | +0.64% | 361.55K | 3.14+0.64% | 02/10 | |
92933J107 WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0.00% | 0 | 19.200.00% | 23/11 | |
500467501 Koninklijke Ahold Delhaize NV ADR | 35.61 | 35.61 | 35.89 | 35.43 | +0.14% | 699.81K | 35.61+0.14% | 02/10 | |
29873D104 Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3.05% | 159.47K | 2.03+3.05% | 23/01 | |
455793109 Industria de Diseno Textil SA ADR | 14.96 | 14.96 | 15.20 | 14.91 | +0.81% | 2.1M | 14.96+0.81% | 02/10 |
| שם | מחיר |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000.00% |
MHTLY Metcash ADR | 10.880.000.00% |
SNMRY Snam ADR | 12.59+0.18+1.45% |
PPCCY PICC Property and Casualty | 51.00-2.90-5.38% |
EVTCY Evotec SE ADR | 22.960.000.00% |
| שם | מחיר |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000.00% |
ESPGY Esprit Holdings | 0.15+0.0744+98.39% |
ADRNY Koninklijke Ahold ADR | 35.61+0.0500+0.14% |
CRRFY Carrefour SA PK | 3.49-0.07-1.97% |
CGUSY Casino Guichard ADR | 0.100.000.00% |