שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sparebank 1 Nord-Norge | 145.44 | 145.54 | 147.02 | 145.40 | -0.07% | 36.66K | 145.44-0.07% | 13:13:06 | |
Sparebanken Vest | 151.10 | 151.12 | 152.10 | 150.60 | -0.01% | 26.73K | 151.10-0.01% | 13:14:35 | |
Sparebank 1 SMN | 193.68 | 193.04 | 194.64 | 193.06 | +0.33% | 20.84K | 193.68+0.33% | 13:12:19 | |
Sparebank 1 Ostlandet | 182.72 | 183.30 | 184.00 | 182.72 | -0.32% | 11.6K | 182.72-0.32% | 12:59:38 | |
Rogaland Sparebank | 139.00 | 135.50 | 139.00 | 136.00 | +2.58% | 3.07K | 139.00+2.58% | 10:38:15 |
שם | מחיר |
---|---|
ROGS Rogaland Sparebank | 139.00+3.50+2.58% |
HELG Helgeland Sparebank | 168.98+3.98+2.41% |
JAREN Jaeren Sparebank | 360.00+3.00+0.84% |
MING Sparebank 1 SMN | 193.68+0.64+0.33% |
SPOG Sparebanken Ost | 71.90+0.10+0.14% |
שם | מחיר |
---|---|
SOGNS Sogn Sparebank | 272.65-9.30-3.30% |
SNOR Sparebank 1 Nordvest | 165.02-2.80-1.67% |
MORGS Sparebanken More | 101.20-1.16-1.13% |
RING Sparebank 1 Ringerike Hadeland | 371.05-1.95-0.52% |
SPOLS Sparebank 1 | 182.72-0.58-0.32% |