אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
38.00 | 38.00 | 37.15 | +1.74% | 7.23K | aa.aa | ||
7.485 | 7.595 | 7.435 | +0.67% | 164.51K | aa.aa | ||
16.52 | 16.64 | 16.38 | -0.72% | 59.07K | aa.aa | ||
27.53 | 27.68 | 27.02 | +0.09% | 26K | aa.aa | ||
6.53 | 6.62 | 6.50 | -0.76% | 77.93K | aa.aa | ||
2.930 | 3.080 | 2.750 | +7.72% | 908.75K | aa.aa | ||
1.72 | 1.73 | 1.71 | 0.00% | 761.63K | aa.aa | ||
170.00 | 171.80 | 170.00 | -0.47% | 5.36K | aa.aa | ||
7.82 | 8.08 | 7.80 | +1.56% | 182.76K | aa.aa | ||
2.025 | 2.030 | 1.984 | +2.07% | 204.33K | aa.aa | ||
31.30 | 31.75 | 31.00 | +0.97% | 83.94K | aa.aa | ||
372.00 | 375.00 | 372.00 | -0.80% | 515 | aa.aa | ||
31.05 | 32.15 | 30.60 | -0.96% | 41.39K | aa.aa | ||
31.70 | 31.80 | 31.60 | +0.16% | 8.48K | aa.aa | ||
6.20 | 6.40 | 6.20 | -3.12% | 14.12K | aa.aa | ||
57.10 | 57.50 | 55.80 | 0.00% | 27.79K | aa.aa | ||
4.910 | 4.995 | 4.880 | -1.21% | 37.59K | aa.aa | ||
4.960 | 4.960 | 4.960 | -0.80% | 31 | aa.aa | ||
30.700 | 31.200 | 30.450 | +0.99% | 38.1K | aa.aa | ||
258.00 | 260.00 | 258.00 | -0.77% | 60 | aa.aa | ||
11.800 | 11.950 | 11.400 | +4.42% | 72.08K | aa.aa | ||
2.360 | 2.360 | 2.330 | +1.72% | 743.09K | aa.aa | ||
31.50 | 31.55 | 30.50 | +3.96% | 88.62K | aa.aa | ||
42.420 | 42.420 | 41.500 | +0.71% | 28.1K | aa.aa | ||
22.95 | 22.95 | 22.55 | +1.55% | 47.92K | aa.aa | ||
14.00 | 14.00 | 13.30 | +2.94% | 106.74K | aa.aa | ||
65.00 | 65.00 | 64.80 | 0.00% | 0 | aa.aa | ||
4.400 | 4.400 | 4.120 | 0.00% | 1.85K | aa.aa | ||
8.960 | 9.600 | 8.700 | -4.48% | 694.47K | aa.aa | ||
157.50 | 157.50 | 156.00 | 0.00% | 332 | aa.aa | ||
164.4 | 164.8 | 161.4 | +3.40% | 1.06K | aa.aa | ||
10.50 | 10.75 | 10.40 | 0.00% | 27.4K | aa.aa | ||
12.15 | 12.75 | 12.00 | -1.22% | 101.59K | aa.aa | ||
54.00 | 54.80 | 53.70 | -2.00% | 11.4K | aa.aa | ||
11.35 | 11.35 | 11.30 | +0.44% | 29.46K | aa.aa | ||
24.65 | 24.65 | 24.10 | +1.86% | 17.74K | aa.aa | ||
11.30 | 11.30 | 11.00 | +1.35% | 6.52K | aa.aa | ||
16.25 | 16.45 | 15.75 | -0.61% | 9.85K | aa.aa | ||
33.20 | 33.90 | 32.50 | +0.91% | 5.23K | aa.aa | ||
6.49 | 6.50 | 6.07 | +1.88% | 5.3K | aa.aa | ||
18.70 | 18.94 | 18.50 | -0.95% | 38.59K | aa.aa | ||
4.09 | 4.60 | 4.02 | -20.58% | 315K | aa.aa | ||
0.91 | 0.91 | 0.91 | +0.22% | 17.64K | aa.aa | ||
2.32 | 2.34 | 2.20 | +6.91% | 1.99M | aa.aa | ||
64.10 | 64.20 | 64.10 | 0.00% | 1.75K | aa.aa | ||
60.00 | 60.30 | 58.90 | +1.95% | 49.69K | aa.aa | ||
60.000 | 60.000 | 59.600 | +0.67% | 9.19K | aa.aa | ||
33.25 | 33.50 | 33.05 | -0.15% | 47.73K | aa.aa | ||
38.40 | 38.75 | 38.40 | 0.00% | 4.51K | aa.aa | ||
6.00 | 6.04 | 6.00 | -0.66% | 42.1K | aa.aa | ||
0.02 | 0.03 | 0.02 | -22.19% | 40.91M | aa.aa | ||
3.99 | 4.00 | 3.95 | +0.13% | 54.77K | aa.aa | ||
30.60 | 30.60 | 30.60 | +1.32% | 2.28K | aa.aa | ||
37.68 | 37.82 | 37.50 | +0.27% | 79.45K | aa.aa | ||
164.00 | 171.50 | 163.50 | 0.00% | 0 | aa.aa | ||
77.50 | 77.50 | 77.50 | -0.64% | 300 | aa.aa | ||
18.50 | 18.85 | 18.35 | -2.12% | 9.53K | aa.aa | ||
37.30 | 38.40 | 37.00 | -2.86% | 15.99K | aa.aa | ||
13.93 | 13.93 | 13.92 | -1.21% | 6.23K | aa.aa | ||
498.00 | 498.00 | 498.00 | 0.00% | 0 | aa.aa | ||
82.00 | 85.00 | 80.00 | -1.68% | 7.22K | aa.aa | ||
1.04 | 1.06 | 1.04 | -1.52% | 23.64K | aa.aa | ||
12.90 | 12.90 | 12.50 | +1.18% | 1.21K | aa.aa | ||
155.00 | 155.20 | 151.00 | +2.79% | 34.3K | aa.aa | ||
5.180 | 5.260 | 5.060 | -2.63% | 11.36K | aa.aa | ||
1.471 | 1.525 | 1.468 | +0.07% | 620.47K | aa.aa | ||
75.00 | 75.00 | 74.40 | +1.35% | 673 | aa.aa | ||
1.510 | 1.540 | 1.447 | +4.15% | 1.04M | aa.aa | ||
164.50 | 166.00 | 164.00 | -1.20% | 54.02K | aa.aa | ||
21.70 | 21.70 | 21.70 | +0.46% | 140 | aa.aa | ||
133.80 | 134.60 | 132.60 | -0.59% | 3.1K | aa.aa | ||
8.28 | 8.50 | 8.28 | -2.36% | 46.99K | aa.aa | ||
8.28 | 8.50 | 8.26 | -1.43% | 34.31K | aa.aa | ||
25.90 | 26.00 | 25.20 | 0.00% | 0 | aa.aa | ||
2.26 | 2.62 | 2.16 | -1.74% | 114.45K | aa.aa | ||
10.7600 | 10.8200 | 10.7200 | +0.56% | 67.58K | aa.aa | ||
2.01 | 2.12 | 2.01 | -5.19% | 30.84K | aa.aa | ||
1.77 | 1.78 | 1.77 | -0.45% | 21.98K | aa.aa | ||
1.265 | 1.275 | 1.265 | -0.78% | 39.74K | aa.aa | ||
1.618 | 1.618 | 1.600 | +1.12% | 13.3K | aa.aa | ||
7.60 | 7.89 | 7.60 | -1.04% | 40.28K | aa.aa | ||
58.00 | 58.50 | 53.50 | +7.41% | 21.31K | aa.aa | ||
64.80 | 64.80 | 64.10 | +0.93% | 19.51K | aa.aa | ||
12.66 | 12.85 | 12.40 | +0.40% | 51.41K | aa.aa | ||
22.20 | 22.20 | 21.20 | -3.06% | 4.24K | aa.aa | ||
128.60 | 128.60 | 126.10 | +1.90% | 49.96K | aa.aa | ||
5.10 | 5.10 | 5.04 | 0.00% | 20.1K | aa.aa | ||
34.90 | 35.35 | 34.90 | -0.29% | 64.34K | aa.aa | ||
23.16 | 23.46 | 23.04 | +0.35% | 19.16K | aa.aa | ||
335.50 | 336.50 | 330.00 | +1.51% | 12.18K | aa.aa | ||
3.49 | 3.54 | 3.40 | -0.14% | 127.55K | aa.aa | ||
21.90 | 21.96 | 20.80 | +6.52% | 1.84M | aa.aa | ||
108.60 | 109.20 | 107.20 | +1.88% | 12.79K | aa.aa | ||
7.29 | 7.56 | 7.25 | -1.49% | 120.42K | aa.aa | ||
81.00 | 84.00 | 80.00 | -1.22% | 14.05K | aa.aa | ||
23.96 | 24.46 | 23.92 | -1.72% | 72K | aa.aa | ||
40.90 | 41.28 | 40.90 | -0.54% | 37.76K | aa.aa | ||
17.22 | 17.38 | 17.20 | -1.15% | 19.34K | aa.aa | ||
4.49 | 4.82 | 4.45 | -4.71% | 161.73K | aa.aa | ||
153.40 | 154.80 | 150.90 | +1.93% | 27.58K | aa.aa | ||
221.80 | 222.80 | 220.00 | +1.37% | 372 | aa.aa | ||
33.30 | 33.50 | 33.00 | -1.19% | 11.47K | aa.aa | ||
7.17 | 7.23 | 7.16 | -0.55% | 201.33K | aa.aa | ||
11.04 | 11.08 | 10.80 | -1.25% | 18.6K | aa.aa | ||
30.20 | 30.60 | 30.00 | -0.82% | 18.63K | aa.aa | ||
27.00 | 27.15 | 26.20 | +0.93% | 3.51K | aa.aa | ||
6.27 | 6.32 | 6.23 | +0.24% | 539.72K | aa.aa | ||
94.30 | 96.00 | 94.10 | -1.36% | 7.6K | aa.aa | ||
8.12 | 8.28 | 8.12 | +1.00% | 13.16K | aa.aa | ||
7.11 | 7.17 | 7.11 | 0.00% | 85.61K | aa.aa | ||
10.62 | 10.70 | 10.38 | 0.00% | 29.37K | aa.aa | ||
12.22 | 12.78 | 12.22 | -3.02% | 88.66K | aa.aa | ||
32.80 | 33.50 | 32.35 | -1.20% | 5.95K | aa.aa | ||
11.28 | 11.44 | 11.26 | -1.23% | 56.39K | aa.aa | ||
40.90 | 41.00 | 40.70 | -0.24% | 6.16K | aa.aa | ||
20.150 | 20.200 | 20.000 | 0.00% | 210.13K | aa.aa | ||
2.80 | 2.87 | 2.66 | 0.00% | 5.22K | aa.aa | ||
67.70 | 67.90 | 65.80 | +1.04% | 37.82K | aa.aa | ||
9.01 | 9.01 | 8.50 | +3.56% | 210.58K | aa.aa | ||
2.74 | 2.81 | 2.73 | -1.30% | 628.7K | aa.aa | ||
1.52 | 1.62 | 1.52 | 0.00% | 62.41K | aa.aa | ||
73.30 | 74.40 | 73.30 | 0.00% | 19.5K | aa.aa | ||
5.42 | 5.42 | 5.30 | -2.87% | 48 | aa.aa | ||
40.20 | 40.80 | 39.65 | +1.64% | 37.63K | aa.aa | ||
9.98 | 10.00 | 9.62 | +4.18% | 10.78K | aa.aa | ||
30.20 | 30.40 | 29.80 | +1.00% | 11.29K | aa.aa | ||
22.20 | 22.50 | 22.00 | +0.91% | 15K | aa.aa | ||
261.00 | 262.50 | 261.00 | 0.00% | 342 | aa.aa | ||
63.00 | 63.00 | 61.00 | +0.32% | 8.02K | aa.aa | ||
14.02 | 14.32 | 13.93 | +0.86% | 300.29K | aa.aa | ||
90.00 | 90.00 | 90.00 | 0.00% | 1 | aa.aa | ||
105.00 | 105.90 | 104.60 | +0.67% | 271.35K | aa.aa |