אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
11.00 | 11.02 | 10.84 | +1.20% | 898.44K | aa.aa | ||
143.85 | 144.40 | 142.75 | +0.10% | 111.41K | aa.aa | ||
37.95 | 38.45 | 37.00 | -1.17% | 9.69K | aa.aa | ||
7.420 | 7.510 | 7.355 | -1.20% | 702.82K | aa.aa | ||
579.50 | 590.00 | 576.00 | -0.52% | 30.76K | aa.aa | ||
15.84 | 15.84 | 15.56 | +0.64% | 142.7K | aa.aa | ||
428.00 | 435.50 | 424.00 | 0.00% | 49.44K | aa.aa | ||
27.74 | 27.90 | 27.49 | -0.45% | 21.97K | aa.aa | ||
6.58 | 6.64 | 6.46 | +0.92% | 352.81K | aa.aa | ||
136.80 | 136.80 | 133.80 | +1.48% | 49.27K | aa.aa | ||
1.73 | 1.73 | 1.65 | +4.10% | 4.33M | aa.aa | ||
11.44 | 11.49 | 11.24 | +1.37% | 5.1M | aa.aa | ||
168.00 | 170.00 | 167.20 | -0.59% | 9.37K | aa.aa | ||
30.60 | 30.90 | 30.00 | +0.99% | 120.57K | aa.aa | ||
121.80 | 122.60 | 121.20 | 0.00% | 37.44K | aa.aa | ||
389.50 | 391.00 | 385.00 | -0.38% | 12.38K | aa.aa | ||
375.00 | 377.00 | 374.00 | -0.53% | 4.8K | aa.aa | ||
31.60 | 32.00 | 31.45 | +0.48% | 65.47K | aa.aa | ||
31.50 | 31.80 | 31.35 | +0.48% | 28.48K | aa.aa | ||
57.40 | 58.70 | 57.00 | -1.20% | 139.7K | aa.aa | ||
30.850 | 31.000 | 29.600 | +4.05% | 132.72K | aa.aa | ||
30.25 | 30.70 | 29.95 | -0.98% | 269.04K | aa.aa | ||
140.00 | 141.40 | 137.00 | 0.00% | 23.35K | aa.aa | ||
41.720 | 41.860 | 39.520 | +4.04% | 418.86K | aa.aa | ||
23.05 | 23.30 | 22.85 | -1.07% | 152.98K | aa.aa | ||
65.00 | 65.00 | 63.60 | +0.31% | 4.86K | aa.aa | ||
275.50 | 276.00 | 270.00 | +0.73% | 38.42K | aa.aa | ||
10.000 | 10.150 | 9.740 | +2.67% | 1.35M | aa.aa | ||
153.00 | 157.00 | 152.50 | -1.29% | 10.16K | aa.aa | ||
162.0 | 162.8 | 160.0 | +1.00% | 1.46K | aa.aa | ||
53.50 | 55.00 | 53.50 | -0.37% | 48.02K | aa.aa | ||
11.25 | 11.35 | 11.25 | 0.00% | 2.54K | aa.aa | ||
23.05 | 23.15 | 22.60 | +0.44% | 115.98K | aa.aa | ||
16.65 | 16.65 | 16.25 | +0.91% | 24.6K | aa.aa | ||
224.00 | 227.00 | 222.00 | -0.22% | 125.95K | aa.aa | ||
2.00 | 2.00 | 1.91 | +1.01% | 94.84K | aa.aa | ||
64.40 | 64.40 | 63.80 | 0.00% | 16.8K | aa.aa | ||
59.25 | 59.50 | 57.95 | +2.51% | 130.43K | aa.aa | ||
523.00 | 525.00 | 515.00 | +0.77% | 13.88K | aa.aa | ||
59.000 | 59.000 | 58.500 | +0.17% | 14.22K | aa.aa | ||
33.50 | 33.50 | 33.00 | +1.21% | 109.29K | aa.aa | ||
37.70 | 38.40 | 37.60 | -1.05% | 5.97K | aa.aa | ||
4.00 | 4.01 | 3.96 | +0.63% | 861.51K | aa.aa | ||
29.80 | 30.20 | 29.80 | -0.17% | 11.17K | aa.aa | ||
38.02 | 38.16 | 37.22 | +2.37% | 342.95K | aa.aa | ||
170.00 | 172.00 | 166.50 | 0.00% | 0 | aa.aa | ||
18.80 | 18.90 | 18.80 | +0.27% | 1.54K | aa.aa | ||
86.05 | 87.40 | 85.25 | -0.75% | 88.58K | aa.aa | ||
12.25 | 12.60 | 12.25 | -1.21% | 160.49K | aa.aa | ||
151.40 | 155.40 | 149.60 | -1.05% | 82.67K | aa.aa | ||
165.50 | 166.50 | 164.50 | -0.60% | 4.26K | aa.aa | ||
67.30 | 67.45 | 66.35 | +0.52% | 202.45K | aa.aa | ||
136.40 | 138.00 | 136.00 | -1.59% | 19.79K | aa.aa | ||
8.29 | 8.34 | 8.22 | -0.12% | 139.14K | aa.aa | ||
25.90 | 26.00 | 24.60 | +4.02% | 35.7K | aa.aa | ||
10.7400 | 10.7600 | 10.6600 | +0.94% | 94.79K | aa.aa | ||
101.56 | 101.56 | 100.50 | +0.36% | 30.45K | aa.aa | ||
130.80 | 130.86 | 128.64 | +1.22% | 34.76K | aa.aa | ||
293.20 | 293.20 | 284.80 | +0.96% | 9.34K | aa.aa | ||
126.40 | 127.00 | 126.10 | -0.08% | 1.08K | aa.aa | ||
2.12 | 2.20 | 2.02 | -3.64% | 104.97K | aa.aa | ||
98.49 | 98.50 | 98.00 | +0.65% | 4.36K | aa.aa | ||
68.00 | 68.39 | 68.00 | +0.59% | 1.98K | aa.aa | ||
155.72 | 156.52 | 154.90 | +0.24% | 5.64K | aa.aa | ||
84.50 | 84.50 | 83.00 | +1.81% | 4.21K | aa.aa | ||
7.64 | 7.90 | 7.28 | +4.80% | 233.15K | aa.aa | ||
245.20 | 247.80 | 245.20 | -1.05% | 36 | aa.aa | ||
63.60 | 63.90 | 63.00 | +1.44% | 25.51K | aa.aa | ||
141.80 | 141.80 | 141.00 | +0.33% | 6.1K | aa.aa | ||
126.40 | 129.00 | 126.10 | -1.94% | 108.57K | aa.aa | ||
21.80 | 22.00 | 21.80 | -6.03% | 351 | aa.aa | ||
33.80 | 33.95 | 32.30 | +3.05% | 168.8K | aa.aa | ||
22.74 | 22.94 | 22.30 | +0.09% | 930.27K | aa.aa | ||
22.66 | 22.92 | 22.56 | +0.44% | 140.72K | aa.aa | ||
329.50 | 334.50 | 328.50 | +0.46% | 18.07K | aa.aa | ||
21.02 | 21.11 | 20.72 | 0.00% | 1.57M | aa.aa | ||
108.80 | 109.60 | 107.80 | +0.37% | 20.01K | aa.aa | ||
7.52 | 7.99 | 7.52 | -2.97% | 110.82K | aa.aa | ||
83.30 | 86.00 | 82.30 | +0.24% | 16.79K | aa.aa | ||
23.76 | 24.30 | 23.10 | +5.60% | 427.83K | aa.aa | ||
41.90 | 42.14 | 41.38 | +0.53% | 79.03K | aa.aa | ||
17.06 | 17.38 | 17.06 | -0.58% | 75.58K | aa.aa | ||
4.34 | 5.30 | 4.30 | -14.31% | 1.27M | aa.aa | ||
152.40 | 153.50 | 150.40 | +1.26% | 32.89K | aa.aa | ||
33.00 | 33.30 | 32.50 | +0.61% | 51.85K | aa.aa | ||
7.28 | 7.30 | 7.24 | +0.55% | 299.33K | aa.aa | ||
11.50 | 11.80 | 11.44 | -0.86% | 45.84K | aa.aa | ||
30.95 | 31.15 | 30.65 | -0.48% | 71.96K | aa.aa | ||
26.80 | 27.85 | 26.00 | +3.47% | 41.2K | aa.aa | ||
6.48 | 6.52 | 6.28 | +1.33% | 2M | aa.aa | ||
94.70 | 98.00 | 94.00 | +1.18% | 111.88K | aa.aa | ||
7.18 | 7.31 | 7.03 | +1.27% | 416.39K | aa.aa | ||
10.20 | 10.38 | 10.20 | -0.97% | 27.18K | aa.aa | ||
13.52 | 13.52 | 12.68 | +6.62% | 289.42K | aa.aa | ||
32.30 | 32.45 | 32.10 | +0.62% | 7.44K | aa.aa | ||
11.40 | 11.79 | 11.37 | -1.38% | 81.34K | aa.aa | ||
41.10 | 41.40 | 40.80 | +0.49% | 143.16K | aa.aa | ||
19.960 | 20.150 | 19.960 | -0.70% | 201.31K | aa.aa | ||
67.40 | 68.90 | 67.20 | -1.61% | 111.5K | aa.aa | ||
9.98 | 10.20 | 9.87 | -0.40% | 486.93K | aa.aa | ||
2.84 | 2.94 | 2.84 | -2.34% | 850.92K | aa.aa | ||
1.62 | 1.70 | 1.58 | -3.11% | 107.01K | aa.aa | ||
73.50 | 74.60 | 72.00 | -1.21% | 64.31K | aa.aa | ||
5.70 | 5.70 | 5.50 | 0.00% | 1.84K | aa.aa | ||
39.75 | 40.00 | 39.45 | -0.38% | 27.08K | aa.aa | ||
8.48 | 8.56 | 8.32 | +0.47% | 34.94K | aa.aa | ||
29.70 | 30.60 | 29.70 | -1.00% | 8.5K | aa.aa | ||
22.00 | 22.30 | 22.00 | -0.45% | 17.88K | aa.aa | ||
117.90 | 118.60 | 116.20 | +0.34% | 412.71K | aa.aa | ||
261.50 | 263.00 | 261.00 | +0.38% | 4.83K | aa.aa | ||
61.00 | 61.50 | 60.00 | 0.00% | 26.58K | aa.aa | ||
14.56 | 15.00 | 14.28 | +0.48% | 786.13K | aa.aa | ||
102.80 | 102.80 | 100.00 | +2.29% | 2.21M | aa.aa |