שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGS ASA | 8.83 | 8.72 | 8.86 | 8.65 | +1.24% | 1.47M | 8.83+1.24% | 13:41:54 | |
Var Energi ASA | 36.92 | 36.73 | 37.14 | 36.56 | +0.52% | 1.32M | 36.92+0.52% | 14:09:45 | |
Archer | 1.05 | 1.04 | 1.07 | 1.05 | +1.15% | 720.29K | 1.05+1.15% | 14:09:43 | |
Equinor ASA | 301.40 | 300.15 | 302.05 | 298.20 | +0.42% | 668.25K | 301.40+0.42% | 13:50:59 | |
Aker Solutions OL | 42.60 | 42.60 | 43.14 | 42.50 | 0.00% | 505.83K | 42.600.00% | 14:09:42 |
שם | מחיר |
---|---|
OTS Oceanteam | 1.16+0.12+11.54% |
HAVI Havila Shipping | 6.49+0.48+7.99% |
PENR Panoro Energy | 28.60+1.10+4.00% |
SHLF Shelf Drilling | 18.85+0.70+3.86% |
PNOR Petronor E&P | 9.50+0.2200+2.37% |
שם | מחיר |
---|---|
IOX Interoil | 1.92-0.08-3.76% |
PRSO Prosafe | 37.85-1.20-3.07% |
NORTH North Energy | 2.27-0.070-2.99% |
PSE Petrolia | 4.60-0.140-2.95% |
NOL Northern Ocean | 8.88-0.12-1.33% |