שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Var Energi ASA | 35.20 | 35.50 | 35.50 | 35.14 | -0.85% | 824.43K | 35.20-0.85% | 11:49:36 | |
Electromagnetic Geoservices ASA | 2.85 | 2.72 | 3.08 | 2.75 | +4.78% | 825.9K | 2.85+4.78% | 11:53:07 | |
Scana ASA | 2.34 | 2.32 | 2.36 | 2.33 | +0.86% | 651.21K | 2.34+0.86% | 11:39:26 | |
Reach Subsea | 8.84 | 9.38 | 9.60 | 8.70 | -5.76% | 451.94K | 8.84-5.76% | 11:52:16 | |
Equinor ASA | 291.35 | 294.15 | 294.15 | 290.20 | -0.95% | 263.79K | 291.35-0.95% | 11:43:23 |
שם | מחיר |
---|---|
EMGS Electromagnetic Geoservices ASA | 2.85+0.130+4.78% |
HUNT Hunter Group | 2.24+0.10+4.44% |
SEA1 Siem Offshore | 30.95+0.550+1.81% |
QEC Questerre Energy Corporation | 2.02+0.036+1.81% |
TGS TGS NOPEC | 140.30+2.30+1.67% |
שם | מחיר |
---|---|
IOX Interoil | 4.20-0.95-18.41% |
REACH Reach Subsea | 8.80-0.580-6.18% |
NORTH North Energy | 2.86-0.130-4.35% |
AQUIL Aquila Holdings | 0.714-0.016-2.19% |
HAVI Havila Shipping | 6.26-0.11-1.73% |