שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Seacrest Petroleo Bermuda Ltd | 0.06 | 0.06 | 0.07 | 0.06 | +3.09% | 1.1M | 0.06+3.09% | 10:07:14 | |
Equinor ASA | 268.60 | 264.20 | 269.50 | 267.00 | +1.67% | 414.48K | 268.60+1.67% | 10:07:49 | |
Hunter Group ASA | 1.49 | 1.59 | 1.59 | 1.49 | -6.29% | 265.65K | 1.49-6.29% | 10:07:37 | |
Var Energi ASA | 34.60 | 34.27 | 34.72 | 34.47 | +0.96% | 179.18K | 34.60+0.96% | 10:07:28 | |
Dno ASA | 12.59 | 12.45 | 12.63 | 12.46 | +1.12% | 150.48K | 12.59+1.12% | 10:11:55 |
שם | מחיר |
---|---|
BWE BW Energy | 26.50+0.95+3.72% |
AQUIL Aquila Holdings | 0.62+0.020+3.33% |
EQNR Equinor | 271.35+7.15+2.71% |
BNOR Bluenord | 688.00+14.00+2.08% |
QEC Questerre Energy Corporation | 1.974+0.040+2.07% |
שם | מחיר |
---|---|
PRSO Prosafe | 8.02-0.88-9.89% |
SEAPT Seacrest Petroleo Bermuda | 0.05-0.01-13.40% |
HUNT Hunter Group | 1.55-0.04-2.52% |
SCANA Scana ASA | 2.70-0.040-1.46% |
SDSD SD Standard Drilling | 1.702-0.008-0.47% |