שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Seacrest Petroleo Bermuda Ltd | 0.07 | 0.09 | 0.13 | 0.07 | -21.10% | 33.1M | 0.07-21.10% | 17:25:59 | |
Var Energi ASA | 31.66 | 31.11 | 31.95 | 31.09 | +1.77% | 5.81M | 31.66+1.77% | 17:25:59 | |
Equinor ASA | 259.35 | 254.90 | 260.65 | 253.50 | +1.75% | 3.32M | 259.35+1.75% | 17:25:59 | |
Dno ASA | 12.23 | 11.99 | 12.48 | 12.10 | +2.00% | 2.31M | 12.23+2.00% | 17:25:59 | |
Aker BP ASA | 230.80 | 225.30 | 232.80 | 226.00 | +2.44% | 1.24M | 230.80+2.44% | 17:25:59 |
שם | מחיר |
---|---|
PRSO Prosafe | 7.49+0.47+6.70% |
OKEA Okea | 18.04+0.65+3.74% |
BWO BW Offshore | 28.75+0.85+3.05% |
BWE BW Energy | 27.60+0.70+2.60% |
AKAST Akastor ASA | 12.16+0.30+2.53% |
שם | מחיר |
---|---|
SEAPT Seacrest Petroleo Bermuda | 0.07-0.02-21.10% |
HAVI Havila Shipping | 1.23-0.05-3.91% |
PSE Petrolia | 4.00-0.040-0.99% |
NORTH North Energy | 2.54-0.020-0.78% |
EMGS Electromagnetic Geoservices ASA | 2.07-0.015-0.72% |