שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Var Energi ASA | 36.44 | 36.73 | 37.14 | 36.26 | -0.79% | 3.72M | 36.44-0.79% | 17:19:55 | |
PGS ASA | 8.61 | 8.72 | 8.86 | 8.59 | -1.19% | 3.04M | 8.61-1.19% | 17:19:59 | |
Archer | 1.04 | 1.04 | 1.07 | 1.04 | -0.38% | 1.56M | 1.04-0.38% | 17:19:54 | |
Equinor ASA | 299.70 | 300.15 | 302.60 | 298.05 | -0.15% | 1.28M | 299.70-0.15% | 17:19:57 | |
Dof Group ASA | 82.10 | 83.00 | 86.00 | 82.00 | -1.08% | 1.25M | 82.10-1.08% | 17:19:31 |
שם | מחיר |
---|---|
OTS Oceanteam | 1.20+0.16+15.38% |
HAVI Havila Shipping | 6.68+0.67+11.15% |
QEC Questerre Energy Corporation | 0.21+0.01+5.00% |
PENR Panoro Energy | 28.65+1.15+4.18% |
PNOR Petronor E&P | 9.60+0.3200+3.45% |
שם | מחיר |
---|---|
NOL Northern Ocean | 8.54-0.46-5.11% |
NORTH North Energy | 2.23-0.110-4.70% |
IOX Interoil | 1.92-0.08-4.00% |
PRSO Prosafe | 37.70-1.35-3.46% |
ODLO Odfjell Drilling | 51.00-1.50-2.86% |