שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Var Energi ASA | 38.60 | 38.60 | 38.75 | 38.23 | +1.23% | 4.47M | 38.60+1.23% | 02/07 | |
Equinor ASA | 306.25 | 306.25 | 309.85 | 305.35 | +0.25% | 2.25M | 306.25+0.25% | 02/07 | |
Dno ASA | 11.42 | 11.42 | 11.50 | 11.31 | +0.53% | 1.32M | 11.42+0.53% | 02/07 | |
Aker BP ASA | 278.30 | 278.30 | 280.20 | 276.80 | +1.05% | 820.53K | 278.30+1.05% | 02/07 | |
Subsea 7 | 201.40 | 201.40 | 203.00 | 200.20 | -0.10% | 770.94K | 201.40-0.10% | 02/07 |
שם | מחיר |
---|---|
EIOF Eidesvik Offshore | 18.28+1.78+10.79% |
OTS Oceanteam | 1.05+0.09+8.85% |
HUNT Hunter Group | 2.36+0.07+3.06% |
QEC Questerre Energy Corporation | 0.26+0.01+2.00% |
AKAST Akastor ASA | 16.18+0.28+1.76% |
שם | מחיר |
---|---|
SEAPT Seacrest Petroleo Bermuda | 2.70-0.26-8.78% |
IOX Interoil | 7.00-0.25-3.49% |
AQUIL Aquila Holdings | 0.792-0.028-3.41% |
PSE Petrolia | 4.80-0.160-3.23% |
EMGS Electromagnetic Geoservices ASA | 2.53-0.065-2.50% |