שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sparebanken Vest | 137.78 | 136.00 | 137.80 | 135.40 | +1.31% | 30.67K | 137.78+1.31% | 13:44:22 | |
Sparebank 1 Nord-Norge | 107.40 | 106.24 | 107.50 | 106.22 | +1.09% | 16.2K | 107.40+1.09% | 13:42:58 | |
Sparebanken More | 84.51 | 84.20 | 85.00 | 84.40 | +0.37% | 15.34K | 84.51+0.37% | 13:34:38 | |
Sparebank 1 SMN | 160.52 | 160.26 | 160.80 | 159.50 | +0.16% | 14.7K | 160.52+0.16% | 13:34:02 | |
Sparebanken Ost | 56.87 | 57.48 | 57.00 | 56.50 | -1.06% | 14.42K | 56.87-1.06% | 13:24:06 |
שם | מחיר |
---|---|
SOR Sparebanken Sor | 164.80+3.30+2.04% |
SOAG Sparebank 1 Ostfold Akershus | 350.00+4.00+1.16% |
SVEG Sparebanken Vest | 137.58+1.58+1.16% |
NONG Sparebank 1 Nord-Norge | 107.40+1.16+1.09% |
SOONS Sparebank 1 SorostNorge | 71.10+0.60+0.85% |
שם | מחיר |
---|---|
SPOG Sparebanken Ost | 56.87-0.61-1.06% |
AURG Aurskog Sparebank | 232.90-1.20-0.51% |
HELG Helgeland Sparebank | 126.70-0.18-0.14% |
SADG Sandnes Sparebank | 99.75-0.01-0.01% |
SNOR Sparebank 1 Nordvest | 123.480.000.00% |