שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sparebanken Vest | 142.44 | 140.62 | 144.24 | 140.98 | +1.29% | 93.83K | 142.44+1.29% | 16:46:13 | |
Sparebank 1 SMN | 176.58 | 173.86 | 177.30 | 174.28 | +1.56% | 91.85K | 176.58+1.56% | 16:47:34 | |
Sparebank 1 Nord-Norge | 126.96 | 125.84 | 127.30 | 125.82 | +0.89% | 62.44K | 126.96+0.89% | 16:42:02 | |
Sparebanken Sor | 201.55 | 196.92 | 202.60 | 196.92 | +2.35% | 21.24K | 201.55+2.35% | 16:45:02 | |
Sparebank 1 Ostlandet | 160.92 | 159.60 | 161.52 | 159.00 | +0.83% | 18.76K | 160.92+0.83% | 16:41:20 |
שם | מחיר |
---|---|
SOGNS Sogn Sparebank | 280.95+11.05+4.09% |
SOR Sparebanken Sor | 201.55+4.63+2.35% |
JAREN Jaeren Sparebank | 338.45+5.75+1.73% |
MING Sparebank 1 SMN | 176.58+2.72+1.56% |
SVEG Sparebanken Vest | 142.44+1.82+1.29% |
שם | מחיר |
---|---|
MELG Melhus Sparebank | 158.10-3.88-2.40% |
SPOG Sparebanken Ost | 71.00-0.10-0.14% |
HSPG Holand og Setskog Sparebank | 145.000.000.00% |
AURG Aurskog Sparebank | 237.000.000.00% |
HELG Helgeland Sparebank | 146.000.000.00% |